API3
API3 · 美元计价
$0.2307
-0.86%
≈ ￥1.5226
(-$0.00)
更新于 2026-11-03 08:20:01
24H 最高$0.2366
24H 最低$0.2264
今日开盘$0.2327
24H 成交量$29.29万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
FSynFutures
|
$0.002727 | $0.00283 | $0.002695 | $14.72万 | $527.73万 | -2.36% |
| 694 |
GEVBGEVB
|
$866.64 | $899.10 | $859.60 | $1.55万 | — | 0.66% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 197 |
WIFdogwifhat
|
$0.1697 | $0.1777 | $0.1678 | $81.51万 | $1.69亿 | -3.80% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 528 |
1MBABYDOGEBaby Doge Coin
|
$0.0003141 | $0.0003229 | $0.0003068 | $18.31万 | $4,790.49万 | -1.54% |
| 343 |
KERNELKernelDAO
|
$0.0434 | $0.047 | $0.0431 | $40.29万 | $709.90万 | -6.26% |
| 101 |
STXStacks
|
$0.3265 | $0.3395 | $0.3151 | $251.91万 | $6.17亿 | -0.18% |
| 576 |
ACHAlchemy Pay
|
$0.00459 | $0.00475 | $0.00452 | $14.09万 | $2,271.88万 | -2.34% |
| 51 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $780.08万 | $40.66亿 | 0.00% |
| 13 |
PEPEPepe
|
$0.00000484 | $0.000005 | $0.00000459 | $4,784.24万 | $19.40亿 | -0.82% |
| 401 |
SMHBSMHB
|
$512.03 | $535.19 | $508.20 | $32.03万 | — | -3.45% |
| 77 |
BCHBitcoin Cash
|
$277.1 | $286.80 | $272.80 | $405.76万 | $54.92亿 | -1.98% |
| 3 |
ETHEthereum
|
$2258.32 | $2,317.84 | $2,237.38 | $5.65亿 | $2,755.09亿 | -0.50% |
| 693 |
TMFBTMFB
|
$29.94 | $30.47 | $29.44 | $1.96万 | — | 0.67% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 227 |
ALGOAlgorand
|
$0.0917 | $0.0949 | $0.0901 | $69.48万 | $8.26亿 | -2.34% |
| 642 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $9.26万 | $6,232.84万 | -2.04% |
| 208 |
PLTRBPLTRB
|
$173.69 | $189.10 | $170.94 | $77.43万 | — | -6.24% |
相关站点
共 40 个
QQQB _比特币行情
Mitosis _BTC行情
TQQQB _BTC行情
Quant _比特币
MSTRB _BTC行情
CRWVB _以太坊ETH价格
SKHYB _比特币行情
Pudgy Penguins _以太坊ETH价格
SKHYB _加密货币行情
Pepe _加密货币行情
CRWVB _以太坊ETH价格
Dogecoin _加密货币行情
Hedera _币种排行
Aave _数字货币市值
Holo _币种排行
Gram _比特币行情
Litecoin _比特币
NBISB _币种排行
MSTRB _加密货币行情
NFPrompt _加密货币行情
LayerZero _数字货币市值
XRP _比特币行情
BFUSD _数字货币市值
Celo _BTC行情
KORUB _比特币
Uniswap _加密货币行情
Huma Finance _比特币
RWUSD _加密货币行情
Haedal _比特币
EUR _比特币
BNB _比特币
NVDAB _BTC行情
BEAMX _数字货币市值
OFFICIAL TRUMP _币种排行
AMDB _BTC行情
Mitosis _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
KORUB _加密货币行情
Pendle _加密货币行情
USDC _以太坊ETH价格