AS Roma Fan Token
ASR · 美元计价
$0.693
-1.70%
≈ ￥4.5738
(-$0.01)
更新于 2026-11-03 05:05:01
24H 最高$0.711
24H 最低$0.691
今日开盘$0.705
24H 成交量$9.87万
流通市值$442.58万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
FSynFutures
|
$0.002724 | $0.00283 | $0.002695 | $14.93万 | $527.73万 | -2.96% |
| 694 |
GEVBGEVB
|
$862.15 | $899.10 | $858.06 | $1.44万 | — | 0.48% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 240 |
WIFdogwifhat
|
$0.1688 | $0.1781 | $0.1678 | $63.66万 | $1.69亿 | -4.31% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 500 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 513 |
1MBABYDOGEBaby Doge Coin
|
$0.0003108 | $0.0003229 | $0.0003068 | $19.81万 | $4,790.49万 | -2.23% |
| 348 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $39.51万 | $709.90万 | -6.25% |
| 96 |
STXStacks
|
$0.3276 | $0.3395 | $0.3151 | $260.03万 | $6.17亿 | 0.68% |
| 592 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $12.26万 | $2,271.88万 | -3.18% |
| 54 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $702.08万 | $40.66亿 | -0.04% |
| 13 |
PEPEPepe
|
$0.00000472 | $0.000005 | $0.00000459 | $4,459.98万 | $19.40亿 | -4.26% |
| 408 |
SMHBSMHB
|
$510.48 | $535.19 | $508.20 | $31.24万 | — | -3.29% |
| 77 |
BCHBitcoin Cash
|
$277.8 | $286.80 | $272.80 | $403.31万 | $54.92亿 | -1.35% |
| 3 |
ETHEthereum
|
$2252.38 | $2,317.84 | $2,237.38 | $5.92亿 | $2,755.09亿 | -0.59% |
| 693 |
TMFBTMFB
|
$30.01 | $30.47 | $29.44 | $1.76万 | — | 1.01% |
| 356 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 222 |
ALGOAlgorand
|
$0.0911 | $0.0949 | $0.0901 | $73.02万 | $8.26亿 | -2.98% |
| 622 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $10.66万 | $6,232.84万 | -2.80% |
| 290 |
PLTRBPLTRB
|
$186.14 | $189.10 | $175.46 | $49.69万 | — | 0.54% |
相关站点
共 40 个
LITEB _比特币
NBISB _BTC行情
BNB _比特币行情
EUR _比特币行情
Plasma _BTC行情
TQQQB _数字货币市值
XRP _数字货币市值
PAX Gold _数字货币市值
牛来 _比特币行情
Ethena _以太坊ETH价格
USDC _比特币行情
Haedal _比特币
Sophon _数字货币市值
BNB _币种排行
Sophon _比特币行情
Aptos _BTC行情
牛来 _币种排行
Pudgy Penguins _比特币行情
Aerodrome _BTC行情
TSLAB _比特币
Aptos _比特币
Ripple USD _加密货币行情
MegaETH _比特币行情
Aptos _以太坊ETH价格
Tether Gold _币种排行
Avalanche _比特币行情
Ripple USD _数字货币市值
Ripple USD _加密货币行情
Zcash _加密货币行情
EUR _BTC行情
Gram _币种排行
TONToken _数字货币市值
MRVLB _以太坊ETH价格
Cardano _BTC行情
Uniswap _币种排行
Quant _比特币行情
Mitosis _以太坊ETH价格
Pendle _加密货币行情
Aster _数字货币市值
LayerZero _币种排行