Aster
ASTER · 美元计价
$0.6913
-1.19%
≈ ￥4.5626
(-$0.01)
更新于 2026-11-03 11:40:02
24H 最高$0.7032
24H 最低$0.687
今日开盘$0.6996
24H 成交量$557.49万
流通市值$11.43亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
FSynFutures
|
$0.002665 | $0.002826 | $0.00266 | $15.76万 | $527.73万 | -5.46% |
| 694 |
GEVBGEVB
|
$864.74 | $899.10 | $861.32 | $1.58万 | — | -0.63% |
| 224 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 210 |
WIFdogwifhat
|
$0.1677 | $0.1773 | $0.1672 | $76.19万 | $1.69亿 | -5.15% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 540 |
1MBABYDOGEBaby Doge Coin
|
$0.0003105 | $0.0003229 | $0.0003068 | $17.28万 | $4,790.49万 | -3.39% |
| 351 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.57万 | $709.90万 | -6.84% |
| 108 |
STXStacks
|
$0.3203 | $0.3395 | $0.3151 | $231.74万 | $6.17亿 | -5.10% |
| 571 |
ACHAlchemy Pay
|
$0.00451 | $0.00475 | $0.00451 | $14.64万 | $2,271.88万 | -4.85% |
| 52 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $735.97万 | $40.66亿 | 0.02% |
| 12 |
PEPEPepe
|
$0.0000047 | $0.00000496 | $0.00000459 | $4,774.69万 | $19.40亿 | -5.05% |
| 398 |
SMHBSMHB
|
$514.16 | $535.19 | $508.20 | $33.03万 | — | -3.71% |
| 74 |
BCHBitcoin Cash
|
$274.4 | $286.80 | $272.80 | $427.38万 | $54.92亿 | -4.06% |
| 3 |
ETHEthereum
|
$2246.74 | $2,314.76 | $2,237.38 | $4.72亿 | $2,755.09亿 | -2.81% |
| 692 |
TMFBTMFB
|
$29.81 | $30.47 | $29.56 | $1.90万 | — | 0.61% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 222 |
ALGOAlgorand
|
$0.0911 | $0.0949 | $0.0901 | $70.77万 | $8.26亿 | -3.60% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0621 | $0.0645 | $0.062 | $8.46万 | $6,232.84万 | -3.27% |
| 203 |
PLTRBPLTRB
|
$171.2 | $189.10 | $170.94 | $79.91万 | — | -8.59% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Gram _加密货币行情
Caldera _加密货币行情
Dogecoin _数字货币市值
Worldcoin _币种排行
MARSCOIN _以太坊ETH价格
Pendle _比特币
Internet _数字货币市值
NFPrompt _BTC行情
Holo _加密货币行情
LayerZero _比特币行情
Huma Finance _数字货币市值
USD1 _BTC行情
Sui _加密货币行情
United Stables _以太坊ETH价格
DRAMB _币种排行
Pump.fun _比特币
INTCB _币种排行
INTCB _加密货币行情
DRAMB _比特币行情
BEAMX _比特币
Celo _比特币行情
SKHYB _BTC行情
Gram _BTC行情
Pump.fun _以太坊ETH价格
BEAMX _BTC行情
NVDAB _比特币
CRCLB _BTC行情
Aave _比特币
Hedera _数字货币市值
Huma Finance _BTC行情
Avalanche _BTC行情
Solana _比特币行情
First Digital _比特币行情
INTWB _比特币
Stellar _比特币行情
Worldcoin _币种排行
Quant _数字货币市值
Caldera _数字货币市值
Aster _数字货币市值