Binance Beacon ETH
BETH · 美元计价
$1556.27
0.00%
≈ ￥10271.38
($0.00)
更新于 2026-11-14 22:40:02
24H 最高$1,556.27
24H 最低$1,556.27
今日开盘$1556.27
24H 成交量$24.59
流通市值$2.21亿
24H 涨跌额($0.00)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
FSynFutures
|
$0.002146 | $0.002361 | $0.002138 | $27.48万 | $448.30万 | -9.11% |
| 619 |
GEVBGEVB
|
$790.32 | $826.29 | $788.88 | $1.89万 | — | -4.15% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 128 |
WIFdogwifhat
|
$0.1401 | $0.152 | $0.1384 | $148.00万 | $1.50亿 | -7.59% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 407 |
1MBABYDOGEBaby Doge Coin
|
$0.0002612 | $0.0002824 | $0.00026 | $24.53万 | $4,255.47万 | -7.31% |
| 384 |
KERNELKernelDAO
|
$0.0408 | $0.0447 | $0.0407 | $27.07万 | $722.87万 | -8.73% |
| 111 |
STXStacks
|
$0.2726 | $0.2968 | $0.271 | $183.83万 | $5.47亿 | -7.75% |
| 470 |
ACHAlchemy Pay
|
$0.00388 | $0.00419 | $0.00386 | $18.01万 | $2,043.01万 | -7.40% |
| 122 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $166.19万 | $40.73亿 | 0.01% |
| 16 |
PEPEPepe
|
$0.00000413 | $0.00000454 | $0.0000041 | $3,892.51万 | $18.76亿 | -8.63% |
| 396 |
SMHBSMHB
|
$479.66 | $495.58 | $473.43 | $25.81万 | — | -3.21% |
| 73 |
BCH比特现金
|
$212.9 | $228.30 | $211.70 | $456.62万 | $44.85亿 | -6.50% |
| 3 |
ETH以太坊
|
$1847.52 | $1,969.81 | $1,845.00 | $5.55亿 | $2,360.23亿 | -5.91% |
| 629 |
TMFBTMFB
|
$27.32 | $27.68 | $27.18 | $5,189.53 | — | 0.52% |
| 312 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 123 |
ALGOAlgorand
|
$0.0811 | $0.0881 | $0.0807 | $163.98万 | $7.79亿 | -7.63% |
| 480 |
RIFRSK Infrastructure Framework
|
$0.0514 | $0.056 | $0.0512 | $17.30万 | $5,536.41万 | -8.21% |
| 543 |
PLTRBPLTRB
|
$165.48 | $171.01 | $164.94 | $11.65万 | — | -2.94% |