Biconomy
BICO · 美元计价
$0.0136
-7.92%
≈ ￥0.08976
(-$0.00)
更新于 2026-11-06 04:05:01
24H 最高$0.01515
24H 最低$0.01314
今日开盘$0.01477
24H 成交量$33.04万
流通市值$1,341.33万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
FSynFutures
|
$0.002595 | $0.002785 | $0.002498 | $12.81万 | $490.39万 | -4.67% |
| 691 |
GEVBGEVB
|
$780.96 | $840.10 | $751.17 | $3.07万 | — | -6.06% |
| 269 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 188 |
WIFdogwifhat
|
$0.1653 | $0.1758 | $0.1585 | $114.70万 | $1.61亿 | -3.28% |
| 391 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 547 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 395 |
1MBABYDOGEBaby Doge Coin
|
$0.0003113 | $0.0003255 | $0.000299 | $38.65万 | $4,670.93万 | -1.98% |
| 594 |
KERNELKernelDAO
|
$0.0441 | $0.0455 | $0.0423 | $16.24万 | $707.41万 | -0.68% |
| 107 |
STXStacks
|
$0.3535 | $0.3641 | $0.3274 | $264.58万 | $6.41亿 | 1.38% |
| 612 |
ACHAlchemy Pay
|
$0.00449 | $0.00478 | $0.00431 | $14.49万 | $2,165.97万 | -4.06% |
| 189 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9991 | $113.98万 | $40.70亿 | 0.01% |
| 17 |
PEPEPepe
|
$0.00000483 | $0.00000511 | $0.00000463 | $5,764.25万 | $19.84亿 | -2.42% |
| 502 |
SMHBSMHB
|
$459 | $506.63 | $450.07 | $25.26万 | — | -8.73% |
| 49 |
BCH比特现金
|
$277.1 | $290.60 | $271.90 | $1,244.61万 | $54.97亿 | -0.86% |
| 3 |
ETH以太坊
|
$2255.8 | $2,444.75 | $2,236.78 | $7.70亿 | $2,757.55亿 | -6.29% |
| 693 |
TMFBTMFB
|
$30.47 | $30.77 | $29.73 | $1.78万 | — | 1.53% |
| 397 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 146 |
ALGOAlgorand
|
$0.0965 | $0.1016 | $0.0923 | $163.25万 | $8.51亿 | -2.62% |
| 623 |
RIFRSK Infrastructure Framework
|
$0.0607 | $0.064 | $0.0588 | $13.51万 | $5,983.71万 | -2.72% |
| 354 |
PLTRBPLTRB
|
$156.31 | $172.93 | $152.85 | $45.51万 | — | -8.93% |
相关站点
共 40 个
牛来 _比特币行情
以太坊 _以太坊ETH价格
StraitsX XUSD _币种排行
比特现金 _加密货币行情
大零币 _加密货币行情
PancakeSwap _比特币
Pudgy Penguins _币种排行
Plasma _以太坊ETH价格
BFUSD _比特币
比特币 _币种排行
Celestia _以太坊ETH价格
Solana _数字货币市值
Injective _比特币
瑞波币 _BTC行情
QQQB _币种排行
达世币 _比特币
Pendle _比特币
比特币 _BTC行情
Uniswap _加密货币行情
USD1 _以太坊ETH价格
Ondo _数字货币市值
SOXSB _加密货币行情
LayerZero _比特币
Ether.fi _比特币行情
LayerZero _比特币
Filecoin _比特币行情
Official Trump _比特币
PancakeSwap _比特币
Injective _以太坊ETH价格
应用链 _数字货币市值
United Stables _数字货币市值
Raydium _以太坊ETH价格
PancakeSwap _币种排行
TONToken _币种排行
以太坊 _BTC行情
Polygon _数字货币市值
Plasma _数字货币市值
DRAMB _币种排行
Polkadot _币种排行
Ripple USD _加密货币行情