Conflux
CFX · 美元计价
$0.04637
1.76%
≈ ￥0.306042
($0.00)
更新于 2026-11-04 06:05:01
24H 最高$0.04652
24H 最低$0.04496
今日开盘$0.04557
24H 成交量$43.22万
流通市值$2.41亿
24H 涨跌额($0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
FSynFutures
|
$0.002716 | $0.002748 | $0.00266 | $17.31万 | $527.73万 | -0.77% |
| 694 |
GEVBGEVB
|
$926.83 | $929.24 | $857.67 | $1.43万 | — | 6.83% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 295 |
WIFdogwifhat
|
$0.1723 | $0.1754 | $0.1668 | $44.13万 | $1.72亿 | 0.94% |
| 326 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 460 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 431 |
1MBABYDOGEBaby Doge Coin
|
$0.0003145 | $0.000317 | $0.000306 | $24.15万 | $4,790.49万 | 0.51% |
| 576 |
KERNELKernelDAO
|
$0.0442 | $0.0447 | $0.0428 | $12.31万 | $709.90万 | 0.68% |
| 153 |
STXStacks
|
$0.3281 | $0.3337 | $0.3181 | $94.79万 | $6.09亿 | 0.18% |
| 595 |
ACHAlchemy Pay
|
$0.00462 | $0.00466 | $0.00447 | $10.91万 | $2,271.88万 | 0.44% |
| 55 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $587.15万 | $45.16亿 | 0.14% |
| 10 |
PEPEPepe
|
$0.00000492 | $0.00000501 | $0.00000466 | $4,485.10万 | $20.28亿 | 2.50% |
| 645 |
SMHBSMHB
|
$527.88 | $529.08 | $509.02 | $7.07万 | — | 3.33% |
| 65 |
BCH比特现金
|
$275.3 | $278.70 | $273.00 | $438.20万 | $55.49亿 | -0.76% |
| 3 |
ETH以太坊
|
$2293.64 | $2,309.00 | $2,241.15 | $3.33亿 | $2,804.47亿 | 1.61% |
| 680 |
TMFBTMFB
|
$29.33 | $30.08 | $29.22 | $2.94万 | — | -1.94% |
| 330 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 218 |
ALGOAlgorand
|
$0.0939 | $0.0953 | $0.0905 | $67.11万 | $8.50亿 | 2.40% |
| 406 |
RIFRSK Infrastructure Framework
|
$0.062 | $0.0631 | $0.0593 | $28.20万 | $6,114.16万 | -0.64% |
| 189 |
PLTRBPLTRB
|
$175.34 | $180.58 | $162.38 | $76.85万 | — | -2.90% |
相关站点
共 40 个
Uniswap _数字货币市值
大零币 _币种排行
Artificial _BTC行情
Hashflow _BTC行情
Tether Gold _币种排行
Gitcoin _加密货币行情
Hedera _BTC行情
LayerZero _数字货币市值
Tether Gold _以太坊ETH价格
Sui _以太坊ETH价格
Aerodrome _加密货币行情
QQQB _数字货币市值
Artificial _币种排行
Gram _加密货币行情
TONToken _比特币
艾达币 _比特币
瑞波币 _比特币
Uniswap _BTC行情
艾达币 _币种排行
QQQB _比特币
Artificial _数字货币市值
Celo _加密货币行情
USD1 _比特币行情
Pepe _以太坊ETH价格
Midnight _加密货币行情
USDC _数字货币市值
SOXSB _数字货币市值
大零币 _比特币
Sui _加密货币行情
Initia _BTC行情
Pudgy Penguins _BTC行情
USDC _币种排行
Aerodrome _比特币行情
莱特币 _以太坊ETH价格
Aster _币种排行
Chainlink _比特币行情
Hyperliquid _以太坊ETH价格
Gram _BTC行情
Midnight _币种排行
Aster _数字货币市值