USD.AI
CHIP · 美元计价
$0.03986
-7.47%
≈ ￥0.263076
(-$0.00)
更新于 2026-11-03 04:45:02
24H 最高$0.04373
24H 最低$0.03862
今日开盘$0.04308
24H 成交量$134.53万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
FSynFutures
|
$0.002711 | $0.00283 | $0.002695 | $14.87万 | $527.73万 | -3.42% |
| 694 |
GEVBGEVB
|
$865.93 | $899.10 | $858.06 | $1.45万 | — | 0.33% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 240 |
WIFdogwifhat
|
$0.1684 | $0.1781 | $0.1678 | $63.49万 | $1.69亿 | -4.70% |
| 350 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 499 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 512 |
1MBABYDOGEBaby Doge Coin
|
$0.00031 | $0.0003229 | $0.0003068 | $19.82万 | $4,790.49万 | -2.52% |
| 348 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $39.44万 | $709.90万 | -5.84% |
| 96 |
STXStacks
|
$0.3231 | $0.3395 | $0.3151 | $259.16万 | $6.17亿 | -0.80% |
| 592 |
ACHAlchemy Pay
|
$0.00456 | $0.00475 | $0.00452 | $12.05万 | $2,271.88万 | -3.39% |
| 54 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $702.08万 | $40.66亿 | -0.04% |
| 13 |
PEPEPepe
|
$0.00000471 | $0.000005 | $0.00000459 | $4,440.60万 | $19.40亿 | -4.27% |
| 408 |
SMHBSMHB
|
$508.2 | $535.19 | $508.20 | $31.20万 | — | -3.70% |
| 77 |
BCHBitcoin Cash
|
$278.2 | $286.80 | $272.80 | $401.24万 | $54.92亿 | -1.00% |
| 3 |
ETHEthereum
|
$2248.7 | $2,317.84 | $2,237.38 | $5.88亿 | $2,755.09亿 | -0.63% |
| 693 |
TMFBTMFB
|
$30.01 | $30.47 | $29.44 | $1.71万 | — | 0.60% |
| 355 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 220 |
ALGOAlgorand
|
$0.0908 | $0.0949 | $0.0901 | $73.40万 | $8.26亿 | -3.20% |
| 621 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0645 | $0.0621 | $10.65万 | $6,232.84万 | -3.11% |
| 367 |
PLTRBPLTRB
|
$178.73 | $188.61 | $178.73 | $36.47万 | — | -3.49% |
相关站点
共 40 个
Zcash _比特币
RedStone _以太坊ETH价格
Ethena USDe _比特币行情
PAX Gold _币种排行
Aptos _数字货币市值
NFPrompt _比特币行情
USDC _比特币行情
TONToken _以太坊ETH价格
Near Protocol _以太坊ETH价格
Zcash _数字货币市值
CRWVB _BTC行情
Quant _比特币行情
KORUB _BTC行情
NVDAB _BTC行情
QQQB _以太坊ETH价格
SNXXB _币种排行
TRON _加密货币行情
MegaETH _比特币
Internet _以太坊ETH价格
Sophon _加密货币行情
THORChain _BTC行情
RWUSD _比特币
Gram _BTC行情
TRON _以太坊ETH价格
BNCB _数字货币市值
BNCB _币种排行
Zcash _以太坊ETH价格
TSLAB _数字货币市值
牛来 _数字货币市值
Bitcoin _以太坊ETH价格
Quant _BTC行情
Mitosis _比特币
INTWB _比特币
MARSCOIN _BTC行情
Quant _加密货币行情
Arbitrum _比特币行情
Ethena _比特币
Artificial _BTC行情
Bitcoin _以太坊ETH价格
BNB _BTC行情