Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-03 07:10:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
FSynFutures
|
$0.002732 | $0.00283 | $0.002695 | $14.76万 | $527.73万 | -2.46% |
| 694 |
GEVBGEVB
|
$864.12 | $899.10 | $858.06 | $1.51万 | — | 0.71% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 199 |
WIFdogwifhat
|
$0.1696 | $0.1781 | $0.1678 | $81.73万 | $1.69亿 | -4.13% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 527 |
1MBABYDOGEBaby Doge Coin
|
$0.0003118 | $0.0003229 | $0.0003068 | $18.40万 | $4,790.49万 | -2.41% |
| 339 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $40.78万 | $709.90万 | -5.83% |
| 98 |
STXStacks
|
$0.3278 | $0.3395 | $0.3151 | $262.73万 | $6.17亿 | 0.09% |
| 584 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00452 | $13.43万 | $2,271.88万 | -2.76% |
| 55 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $711.03万 | $40.66亿 | -0.02% |
| 13 |
PEPEPepe
|
$0.00000477 | $0.000005 | $0.00000459 | $4,729.69万 | $19.40亿 | -2.65% |
| 408 |
SMHBSMHB
|
$510.79 | $535.19 | $508.20 | $31.28万 | — | -3.36% |
| 77 |
BCHBitcoin Cash
|
$277.3 | $286.80 | $272.80 | $414.26万 | $54.92亿 | -2.36% |
| 3 |
ETHEthereum
|
$2255.3 | $2,317.84 | $2,237.38 | $5.91亿 | $2,755.09亿 | -0.56% |
| 693 |
TMFBTMFB
|
$29.94 | $30.47 | $29.44 | $1.92万 | — | 0.50% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 224 |
ALGOAlgorand
|
$0.0915 | $0.0949 | $0.0901 | $71.97万 | $8.26亿 | -2.14% |
| 639 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $9.73万 | $6,232.84万 | -2.34% |
| 202 |
PLTRBPLTRB
|
$173.06 | $189.10 | $170.94 | $80.25万 | — | -6.56% |
相关站点
共 40 个
MRVLB _以太坊ETH价格
Solana _BTC行情
BNCB _比特币
Bitcoin Cash _数字货币市值
Ripple USD _加密货币行情
DRAMB _加密货币行情
TSLAB _比特币行情
Gram _比特币
Lisk _数字货币市值
AAPLB _比特币
ZAMA _数字货币市值
Chainlink _比特币行情
TSLAB _数字货币市值
Ethena _以太坊ETH价格
Mitosis _比特币行情
Zcash _比特币行情
United Stables _BTC行情
LayerZero _BTC行情
Aerodrome _以太坊ETH价格
BNCB _加密货币行情
LayerZero _币种排行
Bitcoin _比特币
Pudgy Penguins _加密货币行情
NBISB _比特币行情
Aerodrome _加密货币行情
Gitcoin _币种排行
Ripple USD _以太坊ETH价格
Gitcoin _比特币
MRVLB _比特币
Caldera _以太坊ETH价格
BFUSD _币种排行
KORUB _BTC行情
Zcash _币种排行
EUR _以太坊ETH价格
AMDB _以太坊ETH价格
EUR _比特币
MegaETH _数字货币市值
Gitcoin _币种排行
Avalanche _BTC行情
Celo _数字货币市值