CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-09 22:45:01
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
FSynFutures
|
$0.002434 | $0.002464 | $0.002299 | $19.11万 | $466.49万 | -0.73% |
| 672 |
GEVBGEVB
|
$818.66 | $819.76 | $762.87 | $3.90万 | — | 4.99% |
| 248 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 138 |
WIFdogwifhat
|
$0.1603 | $0.1609 | $0.1506 | $156.47万 | $1.58亿 | 0.13% |
| 377 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 530 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 545 |
1MBABYDOGEBaby Doge Coin
|
$0.0002974 | $0.0003017 | $0.0002868 | $19.75万 | $4,571.38万 | -1.23% |
| 418 |
KERNELKernelDAO
|
$0.0427 | $0.0433 | $0.0399 | $33.88万 | $679.69万 | 0.47% |
| 179 |
STXStacks
|
$0.3218 | $0.3355 | $0.3073 | $107.33万 | $6.20亿 | -3.94% |
| 582 |
ACHAlchemy Pay
|
$0.00432 | $0.00434 | $0.00411 | $16.14万 | $2,110.42万 | 0.23% |
| 136 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9997 | $163.12万 | $40.70亿 | 0.04% |
| 10 |
PEPEPepe
|
$0.0000052 | $0.00000524 | $0.0000048 | $7,434.48万 | $21.13亿 | 2.16% |
| 573 |
SMHBSMHB
|
$473.72 | $473.72 | $448.00 | $16.85万 | — | 1.60% |
| 57 |
BCH比特现金
|
$241.7 | $246.60 | $235.60 | $687.93万 | $48.89亿 | -1.51% |
| 3 |
ETH以太坊
|
$2125 | $2,243.56 | $2,060.00 | $8.25亿 | $2,720.73亿 | -5.17% |
| 695 |
TMFBTMFB
|
$30.5 | $30.68 | $29.96 | $7,899.96 | — | 0.43% |
| 384 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 155 |
ALGOAlgorand
|
$0.0942 | $0.0945 | $0.0889 | $129.83万 | $8.47亿 | 0.32% |
| 617 |
RIFRSK Infrastructure Framework
|
$0.057 | $0.058 | $0.0548 | $12.27万 | $5,645.42万 | 0.35% |
| 409 |
PLTRBPLTRB
|
$166.33 | $166.47 | $158.22 | $35.00万 | — | 3.36% |
相关站点
共 40 个
First Neiro _数字货币市值
Internet _比特币
Filecoin _以太坊ETH价格
Pudgy Penguins _加密货币行情
Ethena _比特币
Polkadot _加密货币行情
USDC _加密货币行情
Ethena _BTC行情
Injective _比特币行情
大零币 _加密货币行情
Internet _以太坊ETH价格
USD1 _数字货币市值
ONEchain _以太坊ETH价格
Pepe _币种排行
Raydium _数字货币市值
DRAMB _比特币行情
Ethena _币种排行
艾达币 _加密货币行情
以太经典 _币种排行
Solana _以太坊ETH价格
Ethena _BTC行情
Aster _BTC行情
Bubblemaps _加密货币行情
比特币 _币种排行
DRAMB _数字货币市值
COINB _比特币
Chainlink _币种排行
Pepe _比特币行情
莱特币 _BTC行情
Initia _加密货币行情
Pump.fun _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Chainlink _加密货币行情
Initia _以太坊ETH价格
Ripple USD _以太坊ETH价格
QQQB _币种排行
大零币 _比特币行情
Zama _币种排行
Aave _比特币行情
Ripple USD _加密货币行情