Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-03 00:55:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
FSynFutures
|
$0.002769 | $0.002834 | $0.002741 | $12.25万 | $542.18万 | -2.23% |
| 693 |
GEVBGEVB
|
$885.05 | $899.10 | $855.06 | $1.51万 | — | 3.51% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 262 |
WIFdogwifhat
|
$0.1712 | $0.1783 | $0.171 | $52.43万 | $1.78亿 | -3.71% |
| 326 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 487 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 525 |
1MBABYDOGEBaby Doge Coin
|
$0.0003155 | $0.0003229 | $0.0003146 | $16.80万 | $4,899.45万 | -1.13% |
| 321 |
KERNELKernelDAO
|
$0.0442 | $0.0474 | $0.044 | $40.12万 | $766.73万 | -5.56% |
| 107 |
STXStacks
|
$0.3292 | $0.3395 | $0.3151 | $204.82万 | $6.05亿 | 2.40% |
| 608 |
ACHAlchemy Pay
|
$0.00464 | $0.00475 | $0.00461 | $10.34万 | $2,337.55万 | -2.11% |
| 54 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $676.73万 | $40.69亿 | -0.05% |
| 14 |
PEPEPepe
|
$0.00000466 | $0.000005 | $0.00000463 | $3,681.10万 | $20.47亿 | -4.51% |
| 400 |
SMHBSMHB
|
$524.1 | $535.19 | $523.09 | $30.17万 | — | -0.90% |
| 72 |
BCHBitcoin Cash
|
$276.3 | $286.80 | $273.90 | $392.16万 | $56.90亿 | -2.37% |
| 3 |
ETHEthereum
|
$2269.35 | $2,317.84 | $2,247.84 | $5.38亿 | $2,769.68亿 | -0.00% |
| 694 |
TMFBTMFB
|
$30.31 | $30.44 | $29.44 | $1.47万 | — | 2.12% |
| 333 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 170 |
ALGOAlgorand
|
$0.0918 | $0.0949 | $0.0915 | $89.67万 | $8.55亿 | -2.96% |
| 613 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.065 | $0.0626 | $10.01万 | $6,482.54万 | -3.09% |
| 407 |
PLTRBPLTRB
|
$185.17 | $188.61 | $181.88 | $29.69万 | — | -0.14% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
BNCB _BTC行情
SKHYB _数字货币市值
Avalanche _BTC行情
First Digital _比特币
Tether Gold _加密货币行情
BNCB _BTC行情
INTCB _BTC行情
TSLAB _以太坊ETH价格
1000CAT _以太坊ETH价格
Ethena _币种排行
Solana _比特币
Avalanche _比特币
TRON _以太坊ETH价格
TONToken _加密货币行情
CRCLB _BTC行情
Sei _数字货币市值
Zcash _加密货币行情
Dogecoin _币种排行
INTWB _比特币行情
Official _BTC行情
Gitcoin _数字货币市值
SOXLB _币种排行
Initia _加密货币行情
NVDAB _BTC行情
Arbitrum _币种排行
Chainlink _数字货币市值
INTCB _BTC行情
Sei _BTC行情
SKHYB _加密货币行情
INTWB _比特币行情
Solana _以太坊ETH价格
TRON _币种排行
NFPrompt _比特币行情
Pendle _比特币
Arbitrum _BTC行情
Sophon _数字货币市值
Aave _币种排行
SOXLB _币种排行
RWUSD _比特币行情