Dash
DASH · 美元计价
$46.1
-5.34%
≈ ￥304.26
(-$2.60)
更新于 2026-11-03 12:40:02
24H 最高$48.82
24H 最低$45.60
今日开盘$48.7
24H 成交量$229.26万
流通市值$5.98亿
24H 涨跌额(-$2.60)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
FSynFutures
|
$0.002696 | $0.002813 | $0.00266 | $15.75万 | $527.73万 | -3.75% |
| 694 |
GEVBGEVB
|
$866.08 | $899.10 | $861.32 | $1.63万 | — | -0.82% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 216 |
WIFdogwifhat
|
$0.1688 | $0.1759 | $0.1672 | $72.20万 | $1.69亿 | -3.98% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 470 |
1MBABYDOGEBaby Doge Coin
|
$0.0003103 | $0.0003219 | $0.0003068 | $23.62万 | $4,790.49万 | -3.27% |
| 360 |
KERNELKernelDAO
|
$0.0435 | $0.0469 | $0.0431 | $38.53万 | $709.90万 | -6.85% |
| 110 |
STXStacks
|
$0.3266 | $0.3336 | $0.3151 | $220.95万 | $6.17亿 | -1.12% |
| 576 |
ACHAlchemy Pay
|
$0.00457 | $0.00473 | $0.00451 | $13.99万 | $2,271.88万 | -3.38% |
| 51 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $735.81万 | $40.66亿 | 0.01% |
| 12 |
PEPEPepe
|
$0.00000472 | $0.00000494 | $0.00000459 | $4,903.91万 | $19.40亿 | -4.07% |
| 397 |
SMHBSMHB
|
$511.66 | $534.55 | $508.20 | $33.10万 | — | -4.19% |
| 75 |
BCHBitcoin Cash
|
$275.9 | $285.30 | $272.80 | $428.36万 | $54.92亿 | -3.26% |
| 3 |
ETHEthereum
|
$2258.55 | $2,304.72 | $2,237.38 | $4.65亿 | $2,755.09亿 | -1.99% |
| 692 |
TMFBTMFB
|
$29.89 | $30.47 | $29.56 | $1.97万 | — | 0.57% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 226 |
ALGOAlgorand
|
$0.0916 | $0.0943 | $0.0901 | $66.08万 | $8.26亿 | -2.66% |
| 639 |
RIFRSK Infrastructure Framework
|
$0.0627 | $0.0642 | $0.062 | $8.71万 | $6,232.84万 | -2.03% |
| 197 |
PLTRBPLTRB
|
$169.88 | $189.10 | $169.39 | $80.27万 | — | -9.60% |
相关站点
共 40 个
Pendle _加密货币行情
NBISB _数字货币市值
Huma Finance _数字货币市值
OFFICIAL TRUMP _数字货币市值
Ondo _比特币
Polkadot _加密货币行情
SNXXB _加密货币行情
DRAMB _数字货币市值
PAX Gold _以太坊ETH价格
ZAMA _比特币
Hedera _BTC行情
Worldcoin _比特币
MRVLB _比特币行情
Pendle _比特币
Gram _比特币行情
LayerZero _加密货币行情
ZAMA _比特币
THORChain _以太坊ETH价格
NBISB _比特币
EUR _以太坊ETH价格
Celo _数字货币市值
Artificial _以太坊ETH价格
EUR _加密货币行情
NVDAB _比特币行情
Tether Gold _以太坊ETH价格
Bitcoin Cash _比特币行情
牛来 _以太坊ETH价格
TRON _BTC行情
DRAMB _数字货币市值
Artificial _比特币
CRCLB _以太坊ETH价格
United Stables _数字货币市值
Huma Finance _比特币行情
LITEB _BTC行情
BNB _数字货币市值
Haedal _BTC行情
CRWVB _比特币行情
LITEB _BTC行情
BNB _数字货币市值
Aave _BTC行情