Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-03 04:25:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
FSynFutures
|
$0.002732 | $0.00283 | $0.002695 | $14.77万 | $527.73万 | -2.08% |
| 694 |
GEVBGEVB
|
$870.41 | $899.10 | $858.06 | $1.44万 | — | 0.83% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 240 |
WIFdogwifhat
|
$0.1692 | $0.1781 | $0.1678 | $63.18万 | $1.69亿 | -3.97% |
| 351 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 498 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 511 |
1MBABYDOGEBaby Doge Coin
|
$0.0003123 | $0.0003229 | $0.0003068 | $19.83万 | $4,790.49万 | -1.61% |
| 349 |
KERNELKernelDAO
|
$0.0437 | $0.047 | $0.0431 | $39.36万 | $709.90万 | -5.62% |
| 97 |
STXStacks
|
$0.3258 | $0.3395 | $0.3151 | $256.77万 | $6.17亿 | 0.49% |
| 594 |
ACHAlchemy Pay
|
$0.00459 | $0.00475 | $0.00452 | $11.85万 | $2,271.88万 | -2.34% |
| 54 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $702.30万 | $40.66亿 | -0.03% |
| 13 |
PEPEPepe
|
$0.00000473 | $0.000005 | $0.00000459 | $4,445.47万 | $19.40亿 | -3.47% |
| 409 |
SMHBSMHB
|
$513.37 | $535.19 | $509.37 | $30.94万 | — | -2.75% |
| 77 |
BCHBitcoin Cash
|
$278.5 | $286.80 | $272.80 | $401.30万 | $54.92亿 | -0.61% |
| 3 |
ETHEthereum
|
$2252.65 | $2,317.84 | $2,237.38 | $5.86亿 | $2,755.09亿 | -0.28% |
| 693 |
TMFBTMFB
|
$30.15 | $30.47 | $29.44 | $1.66万 | — | 1.45% |
| 356 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 220 |
ALGOAlgorand
|
$0.0913 | $0.0949 | $0.0901 | $73.69万 | $8.26亿 | -2.56% |
| 631 |
RIFRSK Infrastructure Framework
|
$0.0629 | $0.0645 | $0.0623 | $9.63万 | $6,232.84万 | -2.18% |
| 367 |
PLTRBPLTRB
|
$181.6 | $188.61 | $180.29 | $36.47万 | — | -1.85% |
相关站点
共 40 个
Celo _比特币
Aerodrome _以太坊ETH价格
LayerZero _以太坊ETH价格
CRWVB _比特币行情
Avalanche _以太坊ETH价格
ZAMA _BTC行情
Pepe _BTC行情
Sui _以太坊ETH价格
Dogecoin _以太坊ETH价格
MRVLB _BTC行情
Aster _数字货币市值
Mitosis _币种排行
Ethereum _比特币
TQQQB _以太坊ETH价格
Dogecoin _BTC行情
Zcash _以太坊ETH价格
Sei _BTC行情
Hyperliquid _币种排行
牛来 _比特币行情
INTCB _加密货币行情
DRAMB _数字货币市值
Celo _数字货币市值
Sui _币种排行
Bitcoin Cash _币种排行
NVDAB _比特币
Mitosis _数字货币市值
Caldera _比特币
Hedera _比特币行情
Ethereum _币种排行
牛来 _比特币行情
Mitosis _BTC行情
Pudgy Penguins _以太坊ETH价格
DRAMB _币种排行
Hedera _以太坊ETH价格
Huma Finance _比特币
Internet _币种排行
SOXLB _以太坊ETH价格
Pump.fun _比特币
Gitcoin _币种排行
RedStone _数字货币市值