Falcon Finance
FF · 美元计价
$0.09183
5.35%
≈ ￥0.606078
($0.00)
更新于 2026-11-05 06:25:02
24H 最高$0.09234
24H 最低$0.08663
今日开盘$0.08717
24H 成交量$58.78万
流通市值$2.15亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
FSynFutures
|
$0.002765 | $0.002798 | $0.002587 | $14.31万 | $528.82万 | 2.22% |
| 671 |
GEVBGEVB
|
$838.85 | $929.55 | $808.27 | $7.12万 | — | -9.53% |
| 250 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 157 |
WIFdogwifhat
|
$0.1715 | $0.1826 | $0.1662 | $130.28万 | $1.78亿 | -0.41% |
| 370 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 535 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 449 |
1MBABYDOGEBaby Doge Coin
|
$0.0003221 | $0.0003271 | $0.0003023 | $28.04万 | $4,921.75万 | 2.42% |
| 595 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0427 | $15.05万 | $724.91万 | 2.04% |
| 97 |
STXStacks
|
$0.3565 | $0.3667 | $0.3187 | $333.65万 | $6.78亿 | 8.82% |
| 622 |
ACHAlchemy Pay
|
$0.00475 | $0.00483 | $0.00443 | $12.31万 | $2,340.39万 | 3.04% |
| 146 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $154.35万 | $40.72亿 | 0.03% |
| 10 |
PEPEPepe
|
$0.00000501 | $0.00000533 | $0.00000472 | $7,185.22万 | $21.35亿 | 2.25% |
| 533 |
SMHBSMHB
|
$505.85 | $528.92 | $498.91 | $21.24万 | — | -3.90% |
| 60 |
BCH比特现金
|
$283.7 | $285.90 | $265.30 | $930.97万 | $56.66亿 | 2.98% |
| 3 |
ETH以太坊
|
$2433.07 | $2,450.00 | $2,226.44 | $7.94亿 | $2,966.04亿 | 6.23% |
| 694 |
TMFBTMFB
|
$30.05 | $30.15 | $29.20 | $1.71万 | — | 2.53% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 169 |
ALGOAlgorand
|
$0.0991 | $0.1009 | $0.0899 | $115.18万 | $9.06亿 | 5.99% |
| 563 |
RIFRSK Infrastructure Framework
|
$0.063 | $0.0646 | $0.0598 | $17.67万 | $6,336.86万 | 1.94% |
| 299 |
PLTRBPLTRB
|
$172.71 | $177.33 | $164.49 | $53.44万 | — | -1.41% |
相关站点
共 40 个
Tether Gold _比特币行情
Filecoin _比特币行情
Celo _比特币
BEB _比特币
牛来 _BTC行情
StraitsX XUSD _加密货币行情
Holo _数字货币市值
USD1 _比特币行情
United Stables _加密货币行情
SOXSB _比特币行情
莱特币 _以太坊ETH价格
Plasma _比特币
Aster _以太坊ETH价格
恒星币 _比特币
AMDB _比特币
LayerZero _比特币行情
Arbitrum _加密货币行情
Artificial _以太坊ETH价格
MarsCoin _数字货币市值
Solana _加密货币行情
SNXXB _加密货币行情
BEAMX _数字货币市值
达世币 _BTC行情
恒星币 _BTC行情
Bittensor _比特币
AAPLB _比特币
Quant _比特币行情
达世币 _币种排行
TONToken _加密货币行情
Official Trump _BTC行情
Chainlink _币种排行
Huma Finance _比特币
Arbitrum _BTC行情
BEAMX _数字货币市值
Zama _BTC行情
Ethena _币种排行
Artificial _比特币行情
Sui _比特币
Pepe _比特币
Near Protocol _以太坊ETH价格