FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-03 04:10:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
FSynFutures
|
$0.002722 | $0.00283 | $0.002695 | $14.77万 | $527.73万 | -2.58% |
| 694 |
GEVBGEVB
|
$870.41 | $899.10 | $858.06 | $1.44万 | — | 0.83% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 252 |
WIFdogwifhat
|
$0.1693 | $0.1781 | $0.1678 | $59.82万 | $1.69亿 | -3.92% |
| 350 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 498 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 513 |
1MBABYDOGEBaby Doge Coin
|
$0.0003107 | $0.0003229 | $0.0003068 | $19.30万 | $4,790.49万 | -2.27% |
| 346 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.53万 | $709.90万 | -5.83% |
| 98 |
STXStacks
|
$0.3289 | $0.3395 | $0.3151 | $254.52万 | $6.17亿 | 1.54% |
| 594 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $11.63万 | $2,271.88万 | -2.97% |
| 54 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $702.47万 | $40.66亿 | -0.01% |
| 13 |
PEPEPepe
|
$0.00000474 | $0.000005 | $0.00000459 | $4,437.27万 | $19.40亿 | -3.27% |
| 406 |
SMHBSMHB
|
$513.63 | $535.19 | $509.37 | $31.19万 | — | -2.63% |
| 77 |
BCHBitcoin Cash
|
$278.2 | $286.80 | $272.80 | $400.00万 | $54.92亿 | -0.57% |
| 3 |
ETHEthereum
|
$2253.54 | $2,317.84 | $2,237.38 | $5.83亿 | $2,755.09亿 | -0.23% |
| 693 |
TMFBTMFB
|
$30.15 | $30.47 | $29.44 | $1.67万 | — | 1.45% |
| 356 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 207 |
ALGOAlgorand
|
$0.0912 | $0.0949 | $0.0901 | $76.64万 | $8.26亿 | -2.77% |
| 622 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0645 | $0.0623 | $10.18万 | $6,232.84万 | -2.03% |
| 366 |
PLTRBPLTRB
|
$181.81 | $188.61 | $180.29 | $36.59万 | — | -1.73% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
Aptos _数字货币市值
GOOGLB _币种排行
Stellar _币种排行
Bitcoin _比特币行情
Quant _加密货币行情
LayerZero _以太坊ETH价格
TRON _数字货币市值
Aster _币种排行
Pendle _数字货币市值
MUB _比特币行情
牛来 _BTC行情
Sophon _加密货币行情
USDC _比特币行情
SOXLB _数字货币市值
AMDB _BTC行情
QQQB _比特币
BNCB _比特币行情
Bubblemaps _BTC行情
BEAMX _以太坊ETH价格
Aave _比特币
GOOGLB _以太坊ETH价格
Zcash _比特币
DRAMB _加密货币行情
Sei _币种排行
MSTRB _比特币
RWUSD _比特币行情
MSTRB _加密货币行情
1000CAT _比特币行情
BFUSD _币种排行
QQQB _比特币
Pump.fun _以太坊ETH价格
Quant _BTC行情
Bitcoin _数字货币市值
ZAMA _数字货币市值
Artificial _币种排行
Solana _BTC行情
BNB _BTC行情
MegaETH _以太坊ETH价格
Arbitrum _币种排行