Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 00:45:03
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
FSynFutures
|
$0.002773 | $0.002834 | $0.002741 | $12.26万 | $542.18万 | -2.05% |
| 693 |
GEVBGEVB
|
$885.05 | $899.10 | $855.06 | $1.51万 | — | 3.51% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 263 |
WIFdogwifhat
|
$0.1715 | $0.1783 | $0.171 | $52.46万 | $1.78亿 | -3.65% |
| 328 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 487 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 526 |
1MBABYDOGEBaby Doge Coin
|
$0.0003161 | $0.0003229 | $0.0003146 | $16.81万 | $4,899.45万 | -1.10% |
| 320 |
KERNELKernelDAO
|
$0.0442 | $0.0474 | $0.044 | $40.44万 | $766.73万 | -5.35% |
| 107 |
STXStacks
|
$0.3294 | $0.3395 | $0.3151 | $203.89万 | $6.05亿 | 2.43% |
| 609 |
ACHAlchemy Pay
|
$0.00464 | $0.00475 | $0.00461 | $10.30万 | $2,337.55万 | -2.11% |
| 54 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $676.67万 | $40.69亿 | -0.04% |
| 14 |
PEPEPepe
|
$0.00000467 | $0.000005 | $0.00000463 | $3,673.12万 | $20.47亿 | -4.11% |
| 401 |
SMHBSMHB
|
$523.1 | $535.19 | $523.09 | $30.14万 | — | -1.27% |
| 72 |
BCHBitcoin Cash
|
$276.5 | $286.80 | $273.90 | $393.37万 | $56.90亿 | -2.26% |
| 3 |
ETHEthereum
|
$2273.28 | $2,317.84 | $2,247.84 | $5.37亿 | $2,769.68亿 | 0.23% |
| 694 |
TMFBTMFB
|
$30.29 | $30.44 | $29.44 | $1.47万 | — | 2.19% |
| 333 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 169 |
ALGOAlgorand
|
$0.0919 | $0.0949 | $0.0915 | $89.67万 | $8.55亿 | -2.96% |
| 613 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.065 | $0.0626 | $9.99万 | $6,482.54万 | -3.09% |
| 407 |
PLTRBPLTRB
|
$184.82 | $188.61 | $181.88 | $29.67万 | — | -0.37% |
相关站点
共 40 个
Polkadot _数字货币市值
Tether Gold _BTC行情
Celo _数字货币市值
NVDAB _币种排行
NFPrompt _数字货币市值
Caldera _BTC行情
Aptos _比特币行情
Bitcoin Cash _以太坊ETH价格
Caldera _以太坊ETH价格
OFFICIAL TRUMP _比特币
Artificial _加密货币行情
EUR _加密货币行情
Sui _比特币
MegaETH _币种排行
Bitcoin Cash _币种排行
RedStone _比特币行情
Avalanche _比特币
LITEB _币种排行
Near Protocol _数字货币市值
RWUSD _比特币
TRON _BTC行情
EUR _币种排行
Bitcoin _加密货币行情
Haedal _数字货币市值
牛来 _加密货币行情
GOOGLB _数字货币市值
Zcash _数字货币市值
CRCLB _数字货币市值
Dogecoin _比特币
BEAMX _BTC行情
Polkadot _币种排行
CRWVB _BTC行情
Holo _比特币行情
INTWB _币种排行
Lisk _以太坊ETH价格
QQQB _以太坊ETH价格
Lisk _币种排行
Huma Finance _数字货币市值
Sui _币种排行
KORUB _比特币