FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-03 01:00:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
FSynFutures
|
$0.002763 | $0.002834 | $0.002741 | $12.25万 | $542.18万 | -2.47% |
| 693 |
GEVBGEVB
|
$885.05 | $899.10 | $855.06 | $1.51万 | — | 3.51% |
| 215 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 262 |
WIFdogwifhat
|
$0.171 | $0.1783 | $0.1708 | $52.63万 | $1.78亿 | -3.83% |
| 327 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 486 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 528 |
1MBABYDOGEBaby Doge Coin
|
$0.0003155 | $0.0003229 | $0.0003146 | $16.54万 | $4,899.45万 | -1.50% |
| 323 |
KERNELKernelDAO
|
$0.0442 | $0.0474 | $0.044 | $40.01万 | $766.73万 | -5.96% |
| 107 |
STXStacks
|
$0.3291 | $0.3395 | $0.3151 | $207.18万 | $6.05亿 | 2.33% |
| 608 |
ACHAlchemy Pay
|
$0.00463 | $0.00475 | $0.00461 | $10.40万 | $2,337.55万 | -2.32% |
| 54 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $676.81万 | $40.69亿 | -0.05% |
| 14 |
PEPEPepe
|
$0.00000465 | $0.000005 | $0.00000463 | $3,716.85万 | $20.47亿 | -4.71% |
| 403 |
SMHBSMHB
|
$524.1 | $535.19 | $523.09 | $30.17万 | — | -0.90% |
| 73 |
BCHBitcoin Cash
|
$276.5 | $286.80 | $273.90 | $392.32万 | $56.90亿 | -2.40% |
| 3 |
ETHEthereum
|
$2270.59 | $2,317.84 | $2,247.84 | $5.38亿 | $2,769.68亿 | 0.04% |
| 694 |
TMFBTMFB
|
$30.37 | $30.44 | $29.44 | $1.49万 | — | 2.53% |
| 334 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 170 |
ALGOAlgorand
|
$0.0918 | $0.0949 | $0.0915 | $89.80万 | $8.55亿 | -3.06% |
| 614 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.065 | $0.0626 | $10.01万 | $6,482.54万 | -3.09% |
| 391 |
PLTRBPLTRB
|
$184.38 | $188.61 | $181.88 | $31.60万 | — | -0.59% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
MSTRB _BTC行情
Stellar _比特币
TSLAB _比特币
Ethena USDe _币种排行
TQQQB _比特币行情
NFPrompt _币种排行
Filecoin _以太坊ETH价格
PAX Gold _币种排行
Arbitrum _比特币
LayerZero _加密货币行情
Pepe _币种排行
Mitosis _比特币
TQQQB _比特币行情
SOXLB _币种排行
DRAMB _加密货币行情
Chainlink _BTC行情
Filecoin _比特币
Zcash _比特币行情
Injective _加密货币行情
Sophon _数字货币市值
SOXLB _以太坊ETH价格
Tether Gold _比特币行情
Gram _加密货币行情
Gitcoin _加密货币行情
Litecoin _比特币行情
Polkadot _比特币行情
RedStone _以太坊ETH价格
MUB _比特币行情
Sei _加密货币行情
Hashflow _BTC行情
Bubblemaps _数字货币市值
Celo _数字货币市值
Pepe _比特币
Aster _比特币行情
SNDKB _BTC行情
Uniswap _数字货币市值
ZAMA _加密货币行情
Worldcoin _BTC行情
Stellar _比特币