Golem
GLM · 美元计价
$0.1106
-0.72%
≈ ￥0.72996
(-$0.00)
更新于 2026-11-03 04:35:01
24H 最高$0.1129
24H 最低$0.1087
今日开盘$0.1114
24H 成交量$13.84万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
FSynFutures
|
$0.002717 | $0.00283 | $0.002695 | $14.82万 | $527.73万 | -3.00% |
| 694 |
GEVBGEVB
|
$865.93 | $899.10 | $858.06 | $1.46万 | — | 0.32% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 240 |
WIFdogwifhat
|
$0.1687 | $0.1781 | $0.1678 | $63.34万 | $1.69亿 | -4.42% |
| 351 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 498 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 511 |
1MBABYDOGEBaby Doge Coin
|
$0.0003102 | $0.0003229 | $0.0003068 | $19.84万 | $4,790.49万 | -2.39% |
| 347 |
KERNELKernelDAO
|
$0.0434 | $0.047 | $0.0431 | $39.45万 | $709.90万 | -6.47% |
| 97 |
STXStacks
|
$0.3239 | $0.3395 | $0.3151 | $257.55万 | $6.17亿 | -0.37% |
| 593 |
ACHAlchemy Pay
|
$0.00456 | $0.00475 | $0.00452 | $11.96万 | $2,271.88万 | -3.39% |
| 54 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $702.05万 | $40.66亿 | -0.03% |
| 13 |
PEPEPepe
|
$0.00000471 | $0.000005 | $0.00000459 | $4,435.29万 | $19.40亿 | -4.27% |
| 408 |
SMHBSMHB
|
$508.96 | $535.19 | $508.96 | $31.19万 | — | -3.55% |
| 77 |
BCHBitcoin Cash
|
$277.5 | $286.80 | $272.80 | $401.22万 | $54.92亿 | -1.00% |
| 3 |
ETHEthereum
|
$2249.21 | $2,317.84 | $2,237.38 | $5.87亿 | $2,755.09亿 | -0.53% |
| 693 |
TMFBTMFB
|
$30 | $30.47 | $29.44 | $1.68万 | — | 0.57% |
| 355 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 220 |
ALGOAlgorand
|
$0.0909 | $0.0949 | $0.0901 | $73.73万 | $8.26亿 | -3.20% |
| 633 |
RIFRSK Infrastructure Framework
|
$0.0627 | $0.0645 | $0.0623 | $9.55万 | $6,232.84万 | -2.34% |
| 367 |
PLTRBPLTRB
|
$179.95 | $188.61 | $179.95 | $36.54万 | — | -2.75% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
Injective _币种排行
Dogecoin _以太坊ETH价格
Holo _BTC行情
Artificial _币种排行
Mitosis _加密货币行情
MSTRB _币种排行
Gram _比特币行情
Injective _币种排行
Gram _加密货币行情
United Stables _比特币行情
Aster _数字货币市值
Dogecoin _BTC行情
CRWVB _BTC行情
Mitosis _以太坊ETH价格
THORChain _加密货币行情
Haedal _比特币
BNB _数字货币市值
CRCLB _比特币行情
SNXXB _加密货币行情
Initia _加密货币行情
Stellar _以太坊ETH价格
Huma Finance _比特币
NVDAB _比特币行情
GOOGLB _加密货币行情
Ethena USDe _币种排行
Pepe _比特币行情
SNXXB _以太坊ETH价格
QQQB _以太坊ETH价格
Sei _加密货币行情
Avalanche _比特币
GOOGLB _加密货币行情
Litecoin _数字货币市值
Plasma _加密货币行情
Injective _BTC行情
Solana _比特币行情
USDC _数字货币市值
INTWB _比特币
BEAMX _比特币
Aptos _加密货币行情