Gunz
GUN · 美元计价
$0.001946
-0.26%
≈ ￥0.012844
(-$0.00)
更新于 2026-11-04 03:45:02
24H 最高$0.001998
24H 最低$0.001916
今日开盘$0.001951
24H 成交量$27.27万
流通市值$120.05万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
FSynFutures
|
$0.00269 | $0.002748 | $0.00266 | $16.75万 | $527.73万 | -0.30% |
| 694 |
GEVBGEVB
|
$920.56 | $929.24 | $857.67 | $1.44万 | — | 5.76% |
| 215 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 220 |
WIFdogwifhat
|
$0.1719 | $0.1754 | $0.1668 | $66.25万 | $1.72亿 | 2.02% |
| 325 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 464 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 444 |
1MBABYDOGEBaby Doge Coin
|
$0.0003127 | $0.000317 | $0.000306 | $23.49万 | $4,790.49万 | 1.56% |
| 575 |
KERNELKernelDAO
|
$0.0439 | $0.0447 | $0.0428 | $12.71万 | $709.90万 | 1.62% |
| 144 |
STXStacks
|
$0.3253 | $0.3337 | $0.3181 | $112.21万 | $6.09亿 | -1.10% |
| 577 |
ACHAlchemy Pay
|
$0.00458 | $0.00466 | $0.00447 | $12.50万 | $2,271.88万 | 0.66% |
| 57 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9989 | $588.27万 | $45.16亿 | 0.07% |
| 10 |
PEPEPepe
|
$0.00000486 | $0.00000501 | $0.00000466 | $4,814.04万 | $20.28亿 | 4.07% |
| 648 |
SMHBSMHB
|
$518.26 | $527.45 | $508.20 | $7.24万 | — | 1.36% |
| 65 |
BCH比特现金
|
$274 | $279.30 | $273.00 | $445.99万 | $55.49亿 | -0.47% |
| 3 |
ETH以太坊
|
$2289.82 | $2,309.00 | $2,237.38 | $3.33亿 | $2,804.47亿 | 2.14% |
| 682 |
TMFBTMFB
|
$29.47 | $30.12 | $29.22 | $2.95万 | — | -1.73% |
| 330 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 225 |
ALGOAlgorand
|
$0.0946 | $0.0953 | $0.0901 | $64.37万 | $8.50亿 | 4.53% |
| 411 |
RIFRSK Infrastructure Framework
|
$0.061 | $0.0631 | $0.0593 | $27.62万 | $6,114.16万 | -2.56% |
| 142 |
PLTRBPLTRB
|
$175.02 | $189.10 | $162.38 | $117.80万 | — | -3.44% |
相关站点
共 40 个
Bittensor _比特币
莱特币 _以太坊ETH价格
United Stables _比特币行情
THORChain _加密货币行情
Quant _BTC行情
Pepe _以太坊ETH价格
Caldera _比特币
Aster _比特币
NFPrompt _币种排行
Bittensor _以太坊ETH价格
Bittensor _BTC行情
Celestia _加密货币行情
RWUSD _BTC行情
Huma Finance _以太坊ETH价格
USDC _比特币行情
1000CAT _数字货币市值
Worldcoin _数字货币市值
Huma Finance _BTC行情
INTWB _币种排行
Official Trump _数字货币市值
KORUB _BTC行情
RWUSD _以太坊ETH价格
MarsCoin _数字货币市值
SOXSB _比特币行情
LayerZero _BTC行情
MegaETH _比特币
World Liberty _币种排行
Official Trump _加密货币行情
牛来 _以太坊ETH价格
Avalanche _比特币
Celestia _以太坊ETH价格
BEB _加密货币行情
Uniswap _比特币
United Stables _以太坊ETH价格
Acet _比特币
Acet _比特币行情
Starknet _数字货币市值
Bubblemaps _加密货币行情
TQQQB _BTC行情
BEAMX _比特币行情