Hamster Kombat
HMSTR · 美元计价
$0.0001352
-1.89%
≈ ￥0.00089232
(-$0.00)
更新于 2026-11-03 06:55:01
24H 最高$0.0001391
24H 最低$0.0001333
今日开盘$0.0001378
24H 成交量$21.15万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
FSynFutures
|
$0.002734 | $0.00283 | $0.002695 | $14.80万 | $527.73万 | -2.39% |
| 694 |
GEVBGEVB
|
$861.32 | $899.10 | $858.06 | $1.51万 | — | 0.38% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 199 |
WIFdogwifhat
|
$0.1698 | $0.1781 | $0.1678 | $81.47万 | $1.69亿 | -3.80% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 498 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 525 |
1MBABYDOGEBaby Doge Coin
|
$0.0003123 | $0.0003229 | $0.0003068 | $18.63万 | $4,790.49万 | -1.79% |
| 341 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $40.80万 | $709.90万 | -5.42% |
| 98 |
STXStacks
|
$0.3278 | $0.3395 | $0.3151 | $263.25万 | $6.17亿 | 0.68% |
| 582 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00452 | $13.51万 | $2,271.88万 | -2.55% |
| 55 |
USDEEthena USDe
|
$0.9992 | $0.9998 | $0.9988 | $704.78万 | $40.66亿 | -0.06% |
| 13 |
PEPEPepe
|
$0.00000478 | $0.000005 | $0.00000459 | $4,714.80万 | $19.40亿 | -1.65% |
| 410 |
SMHBSMHB
|
$511.33 | $535.19 | $508.20 | $31.31万 | — | -3.04% |
| 77 |
BCHBitcoin Cash
|
$277 | $286.80 | $272.80 | $414.88万 | $54.92亿 | -2.12% |
| 3 |
ETHEthereum
|
$2255.36 | $2,317.84 | $2,237.38 | $5.93亿 | $2,755.09亿 | -0.31% |
| 693 |
TMFBTMFB
|
$30.02 | $30.47 | $29.44 | $1.90万 | — | 0.98% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 222 |
ALGOAlgorand
|
$0.0916 | $0.0949 | $0.0901 | $73.01万 | $8.26亿 | -1.61% |
| 638 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $9.75万 | $6,232.84万 | -2.19% |
| 201 |
PLTRBPLTRB
|
$172 | $189.10 | $170.94 | $80.80万 | — | -6.99% |
相关站点
共 40 个
Arbitrum _BTC行情
Haedal _BTC行情
牛来 _以太坊ETH价格
Ethereum _BTC行情
Chainlink _以太坊ETH价格
Plasma _以太坊ETH价格
Aave _以太坊ETH价格
AAPLB _比特币
Gitcoin _加密货币行情
CRWVB _币种排行
Sophon _币种排行
BNB _比特币
OFFICIAL TRUMP _加密货币行情
Hedera _BTC行情
CRCLB _币种排行
Haedal _加密货币行情
Pump.fun _数字货币市值
TQQQB _数字货币市值
Quant _币种排行
Gitcoin _BTC行情
SNXXB _数字货币市值
Injective _加密货币行情
牛来 _BTC行情
Gram _数字货币市值
Filecoin _BTC行情
Filecoin _加密货币行情
Pump.fun _以太坊ETH价格
Worldcoin _以太坊ETH价格
TQQQB _数字货币市值
Stellar _币种排行
RWUSD _币种排行
RedStone _币种排行
牛来 _BTC行情
Tether Gold _BTC行情
TONToken _币种排行
AMDB _以太坊ETH价格
Pepe _比特币
Ethena _比特币
Zcash _BTC行情
EUR _BTC行情