io.net
IO · 美元计价
$0.1236
-5.65%
≈ ￥0.81576
(-$0.01)
更新于 2026-11-03 07:25:01
24H 最高$0.1318
24H 最低$0.1212
今日开盘$0.131
24H 成交量$61.75万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
FSynFutures
|
$0.002727 | $0.00283 | $0.002695 | $14.77万 | $527.73万 | -2.78% |
| 694 |
GEVBGEVB
|
$867.06 | $899.10 | $858.06 | $1.51万 | — | 1.05% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 199 |
WIFdogwifhat
|
$0.1693 | $0.1781 | $0.1678 | $81.73万 | $1.69亿 | -4.35% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 526 |
1MBABYDOGEBaby Doge Coin
|
$0.0003116 | $0.0003229 | $0.0003068 | $18.37万 | $4,790.49万 | -2.38% |
| 339 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $40.87万 | $709.90万 | -6.25% |
| 100 |
STXStacks
|
$0.3279 | $0.3395 | $0.3151 | $254.44万 | $6.17亿 | 0.25% |
| 582 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00452 | $13.55万 | $2,271.88万 | -2.97% |
| 55 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.9988 | $725.03万 | $40.66亿 | 0.00% |
| 13 |
PEPEPepe
|
$0.00000475 | $0.000005 | $0.00000459 | $4,733.43万 | $19.40亿 | -3.06% |
| 404 |
SMHBSMHB
|
$514.72 | $535.19 | $508.20 | $31.87万 | — | -2.63% |
| 76 |
BCHBitcoin Cash
|
$276.6 | $286.80 | $272.80 | $413.83万 | $54.92亿 | -2.50% |
| 3 |
ETHEthereum
|
$2251.78 | $2,317.84 | $2,237.38 | $5.85亿 | $2,755.09亿 | -0.71% |
| 693 |
TMFBTMFB
|
$29.94 | $30.47 | $29.44 | $1.94万 | — | 0.50% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 224 |
ALGOAlgorand
|
$0.0916 | $0.0949 | $0.0901 | $71.74万 | $8.26亿 | -2.14% |
| 638 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $9.73万 | $6,232.84万 | -2.19% |
| 205 |
PLTRBPLTRB
|
$173.89 | $189.10 | $170.94 | $79.14万 | — | -6.04% |
相关站点
共 40 个
Holo _BTC行情
Gitcoin _币种排行
ZAMA _比特币行情
MARSCOIN _数字货币市值
Near Protocol _数字货币市值
USDC _加密货币行情
Ethereum _币种排行
Hyperliquid _以太坊ETH价格
Ethena _比特币行情
Aave _比特币行情
TONToken _加密货币行情
Injective _BTC行情
Avalanche _加密货币行情
QQQB _以太坊ETH价格
Aptos _加密货币行情
Stacks _比特币
Sophon _加密货币行情
MSTRB _加密货币行情
ZAMA _比特币行情
Worldcoin _以太坊ETH价格
1000CAT _比特币行情
LayerZero _比特币行情
NFPrompt _比特币行情
Caldera _加密货币行情
Avalanche _以太坊ETH价格
Tether Gold _数字货币市值
Injective _以太坊ETH价格
Origin _比特币
Ripple USD _加密货币行情
Worldcoin _数字货币市值
OFFICIAL TRUMP _BTC行情
SKHYB _比特币
TSLAB _加密货币行情
Uniswap _以太坊ETH价格
RedStone _数字货币市值
RedStone _以太坊ETH价格
QQQB _比特币
Hyperliquid _比特币
Artificial _比特币行情
NVDAB _比特币行情