IOST
IOST · 美元计价
$0.000694
-3.07%
≈ ￥0.0045804
(-$0.00)
更新于 2026-11-03 01:50:02
24H 最高$0.000729
24H 最低$0.000693
今日开盘$0.000716
24H 成交量$56.57万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
FSynFutures
|
$0.002739 | $0.00283 | $0.002737 | $13.94万 | $527.73万 | -2.98% |
| 694 |
GEVBGEVB
|
$873.57 | $899.10 | $858.06 | $1.47万 | — | 0.61% |
| 219 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 258 |
WIFdogwifhat
|
$0.1685 | $0.1781 | $0.1679 | $56.14万 | $1.69亿 | -5.18% |
| 337 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 529 |
1MBABYDOGEBaby Doge Coin
|
$0.0003115 | $0.0003229 | $0.0003108 | $17.51万 | $4,790.49万 | -2.60% |
| 328 |
KERNELKernelDAO
|
$0.0435 | $0.0474 | $0.0435 | $40.03万 | $709.90万 | -8.23% |
| 104 |
STXStacks
|
$0.3285 | $0.3395 | $0.3151 | $222.51万 | $6.17亿 | 1.55% |
| 610 |
ACHAlchemy Pay
|
$0.00459 | $0.00475 | $0.00456 | $10.62万 | $2,271.88万 | -3.37% |
| 55 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $676.92万 | $40.66亿 | -0.03% |
| 13 |
PEPEPepe
|
$0.00000463 | $0.000005 | $0.00000459 | $3,955.75万 | $19.40亿 | -5.12% |
| 411 |
SMHBSMHB
|
$519.56 | $535.19 | $518.03 | $30.43万 | — | -1.75% |
| 73 |
BCHBitcoin Cash
|
$273.5 | $286.80 | $272.90 | $406.01万 | $54.92亿 | -3.56% |
| 3 |
ETHEthereum
|
$2250.5 | $2,317.84 | $2,244.60 | $5.56亿 | $2,755.09亿 | -0.74% |
| 693 |
TMFBTMFB
|
$30.39 | $30.44 | $29.44 | $1.50万 | — | 1.91% |
| 344 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 188 |
ALGOAlgorand
|
$0.0906 | $0.0949 | $0.0905 | $84.20万 | $8.26亿 | -3.62% |
| 614 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.065 | $0.0623 | $10.34万 | $6,232.84万 | -3.40% |
| 396 |
PLTRBPLTRB
|
$184.4 | $188.61 | $181.88 | $31.85万 | — | -0.54% |
相关站点
共 40 个
INTCB _以太坊ETH价格
Ripple USD _加密货币行情
BEAMX _数字货币市值
CRCLB _BTC行情
United Stables _以太坊ETH价格
THORChain _币种排行
LITEB _比特币
Ethena _加密货币行情
Near Protocol _比特币
Solana _加密货币行情
TSLAB _加密货币行情
GOOGLB _比特币行情
GOOGLB _加密货币行情
Starknet _加密货币行情
SNDKB _比特币
Caldera _比特币
Hedera _数字货币市值
Chainlink _币种排行
BitTensor _数字货币市值
Filecoin _以太坊ETH价格
TONToken _比特币行情
QQQB _数字货币市值
BEAMX _币种排行
Gitcoin _比特币
Solana _比特币行情
SNDKB _币种排行
Stellar _加密货币行情
Aptos _加密货币行情
Celo _以太坊ETH价格
Chainlink _数字货币市值
EUR _比特币
Sei _比特币
Gram _加密货币行情
AMDB _数字货币市值
Huma Finance _比特币
QQQB _BTC行情
Gitcoin _加密货币行情
Tether Gold _比特币
Hyperliquid _币种排行
Uniswap _加密货币行情