KSTRB
KSTRB · 美元计价
$18.17
-4.92%
≈ ￥119.922
(-$0.94)
更新于 2026-11-14 08:55:01
24H 最高$19.30
24H 最低$18.14
今日开盘$19.11
24H 成交量$22.24万
流通市值—
24H 涨跌额(-$0.94)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
KSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
FSynFutures
|
$0.002272 | $0.00238 | $0.002261 | $26.97万 | $448.30万 | -3.81% |
| 620 |
GEVBGEVB
|
$790.51 | $837.73 | $789.88 | $2.82万 | — | -4.71% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 163 |
WIFdogwifhat
|
$0.1488 | $0.1531 | $0.1449 | $117.71万 | $1.50亿 | -2.49% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 370 |
1MBABYDOGEBaby Doge Coin
|
$0.0002764 | $0.0002845 | $0.000271 | $29.72万 | $4,255.47万 | -2.47% |
| 395 |
KERNELKernelDAO
|
$0.0437 | $0.045 | $0.0432 | $26.84万 | $722.87万 | -2.89% |
| 99 |
STXStacks
|
$0.2846 | $0.3017 | $0.2749 | $297.23万 | $5.47亿 | -0.04% |
| 545 |
ACHAlchemy Pay
|
$0.00408 | $0.00422 | $0.00395 | $12.42万 | $2,043.01万 | -0.97% |
| 123 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $188.20万 | $40.73亿 | 0.04% |
| 13 |
PEPEPepe
|
$0.00000443 | $0.00000469 | $0.00000435 | $5,658.86万 | $18.76亿 | -3.06% |
| 352 |
SMHBSMHB
|
$481.84 | $509.75 | $473.43 | $32.82万 | — | -4.85% |
| 74 |
BCH比特现金
|
$221.9 | $229.20 | $214.10 | $486.31万 | $44.85亿 | -1.51% |
| 3 |
ETH以太坊
|
$1931.18 | $2,018.78 | $1,895.95 | $7.22亿 | $2,360.23亿 | -4.04% |
| 629 |
TMFBTMFB
|
$27.5 | $27.84 | $27.18 | $1.14万 | — | -0.79% |
| 316 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 130 |
ALGOAlgorand
|
$0.0852 | $0.0893 | $0.0843 | $168.70万 | $7.79亿 | -3.07% |
| 560 |
RIFRSK Infrastructure Framework
|
$0.0551 | $0.0564 | $0.0543 | $10.95万 | $5,536.41万 | -1.61% |
| 351 |
PLTRBPLTRB
|
$165.71 | $173.71 | $164.94 | $32.88万 | — | -3.53% |