Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-03 11:35:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
FSynFutures
|
$0.002665 | $0.002826 | $0.00266 | $15.77万 | $527.73万 | -5.40% |
| 694 |
GEVBGEVB
|
$864.74 | $899.10 | $861.32 | $1.58万 | — | -0.63% |
| 224 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 208 |
WIFdogwifhat
|
$0.1674 | $0.1773 | $0.1672 | $76.93万 | $1.69亿 | -5.21% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 540 |
1MBABYDOGEBaby Doge Coin
|
$0.0003105 | $0.0003229 | $0.0003068 | $17.28万 | $4,790.49万 | -3.45% |
| 352 |
KERNELKernelDAO
|
$0.0434 | $0.047 | $0.0431 | $39.50万 | $709.90万 | -7.27% |
| 107 |
STXStacks
|
$0.3203 | $0.3395 | $0.3151 | $232.69万 | $6.17亿 | -5.27% |
| 571 |
ACHAlchemy Pay
|
$0.00453 | $0.00475 | $0.00451 | $14.63万 | $2,271.88万 | -4.43% |
| 52 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $736.01万 | $40.66亿 | 0.02% |
| 12 |
PEPEPepe
|
$0.00000469 | $0.00000496 | $0.00000459 | $4,764.38万 | $19.40亿 | -4.87% |
| 399 |
SMHBSMHB
|
$515.37 | $535.19 | $508.20 | $33.01万 | — | -3.46% |
| 74 |
BCHBitcoin Cash
|
$274 | $286.80 | $272.80 | $426.82万 | $54.92亿 | -3.99% |
| 3 |
ETHEthereum
|
$2246.76 | $2,314.76 | $2,237.38 | $4.73亿 | $2,755.09亿 | -2.73% |
| 692 |
TMFBTMFB
|
$29.81 | $30.47 | $29.56 | $1.90万 | — | 0.61% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 222 |
ALGOAlgorand
|
$0.0913 | $0.0949 | $0.0901 | $70.76万 | $8.26亿 | -3.28% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0621 | $0.0645 | $0.062 | $8.46万 | $6,232.84万 | -3.42% |
| 203 |
PLTRBPLTRB
|
$171.45 | $189.10 | $170.94 | $79.89万 | — | -8.45% |
相关站点
共 40 个
SKHYB _数字货币市值
BNCB _以太坊ETH价格
Near Protocol _BTC行情
Uniswap _BTC行情
Mitosis _加密货币行情
Filecoin _以太坊ETH价格
Hedera _BTC行情
TSLAB _比特币
Artificial _币种排行
BNCB _以太坊ETH价格
Gram _比特币
KORUB _比特币行情
TRON _币种排行
DRAMB _加密货币行情
GOOGLB _加密货币行情
牛来 _比特币行情
TRON _以太坊ETH价格
SNDKB _加密货币行情
QQQB _以太坊ETH价格
First Digital _比特币行情
SNDKB _加密货币行情
Aerodrome _数字货币市值
SNDKB _BTC行情
Nomina _数字货币市值
Pendle _比特币
ZAMA _币种排行
Initia _比特币
BEAMX _比特币
Pendle _数字货币市值
Caldera _比特币
Filecoin _比特币
United Stables _以太坊ETH价格
Holo _加密货币行情
BitTensor _币种排行
Dogecoin _比特币
DRAMB _比特币行情
USDC _数字货币市值
CRCLB _加密货币行情
Origin _比特币行情
Ethena USDe _BTC行情