Notcoin
NOT · 美元计价
$0.000343
-4.72%
≈ ￥0.0022638
(-$0.00)
更新于 2026-11-03 07:55:02
24H 最高$0.000362
24H 最低$0.000339
今日开盘$0.00036
24H 成交量$7.51万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
FSynFutures
|
$0.002723 | $0.00283 | $0.002695 | $14.64万 | $527.73万 | -3.27% |
| 694 |
GEVBGEVB
|
$867.85 | $899.10 | $859.60 | $1.55万 | — | 0.69% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 198 |
WIFdogwifhat
|
$0.1694 | $0.1781 | $0.1678 | $81.62万 | $1.69亿 | -4.46% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 531 |
1MBABYDOGEBaby Doge Coin
|
$0.0003122 | $0.0003229 | $0.0003068 | $18.11万 | $4,790.49万 | -2.32% |
| 342 |
KERNELKernelDAO
|
$0.0434 | $0.047 | $0.0431 | $40.25万 | $709.90万 | -6.87% |
| 100 |
STXStacks
|
$0.3265 | $0.3395 | $0.3151 | $252.17万 | $6.17亿 | -1.00% |
| 577 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $13.94万 | $2,271.88万 | -3.18% |
| 52 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.9988 | $753.17万 | $40.66亿 | 0.01% |
| 13 |
PEPEPepe
|
$0.00000478 | $0.000005 | $0.00000459 | $4,737.66万 | $19.40亿 | -2.25% |
| 404 |
SMHBSMHB
|
$513.94 | $535.19 | $508.20 | $32.00万 | — | -2.84% |
| 76 |
BCHBitcoin Cash
|
$276.5 | $286.80 | $272.80 | $410.77万 | $54.92亿 | -2.68% |
| 3 |
ETHEthereum
|
$2254.03 | $2,317.84 | $2,237.38 | $5.77亿 | $2,755.09亿 | -0.96% |
| 693 |
TMFBTMFB
|
$29.87 | $30.47 | $29.44 | $1.96万 | — | 0.27% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 225 |
ALGOAlgorand
|
$0.0916 | $0.0949 | $0.0901 | $70.72万 | $8.26亿 | -2.55% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $9.32万 | $6,232.84万 | -2.50% |
| 207 |
PLTRBPLTRB
|
$172.79 | $189.10 | $170.94 | $77.91万 | — | -6.77% |
相关站点
共 40 个
Litecoin _加密货币行情
First Digital _比特币
Injective _以太坊ETH价格
Pudgy Penguins _加密货币行情
Litecoin _币种排行
THORChain _数字货币市值
Lisk _币种排行
DRAMB _BTC行情
CRWVB _比特币行情
Injective _比特币行情
Bitcoin Cash _比特币行情
AMDB _BTC行情
Ethena USDe _数字货币市值
Solana _以太坊ETH价格
Pump.fun _BTC行情
Cardano _以太坊ETH价格
Chainlink _比特币
Plasma _数字货币市值
MegaETH _加密货币行情
Caldera _加密货币行情
Eigenlayer _以太坊ETH价格
Aster _加密货币行情
Pudgy Penguins _以太坊ETH价格
Celestia _币种排行
BitTensor _BTC行情
Tether Gold _BTC行情
XRP _币种排行
Aerodrome _币种排行
AMDB _币种排行
Stellar _加密货币行情
Initia _比特币
Caldera _比特币
Uniswap _数字货币市值
INTCB _加密货币行情
BitTensor _BTC行情
Solana _数字货币市值
CRCLB _比特币行情
INTCB _数字货币市值
KORUB _数字货币市值
Ethena USDe _BTC行情