Optimism
OP · 美元计价
$0.1073
-4.37%
≈ ￥0.70818
(-$0.00)
更新于 2026-11-03 14:45:03
24H 最高$0.1159
24H 最低$0.1073
今日开盘$0.1122
24H 成交量$227.89万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
FSynFutures
|
$0.002683 | $0.002813 | $0.00266 | $20.35万 | $527.73万 | -2.93% |
| 693 |
GEVBGEVB
|
$860.01 | $899.10 | $857.80 | $1.66万 | — | -1.34% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 229 |
WIFdogwifhat
|
$0.1673 | $0.1753 | $0.1672 | $65.48万 | $1.69亿 | -3.46% |
| 348 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 498 |
1MBABYDOGEBaby Doge Coin
|
$0.0003076 | $0.0003219 | $0.0003068 | $20.59万 | $4,790.49万 | -3.12% |
| 360 |
KERNELKernelDAO
|
$0.0431 | $0.0468 | $0.0431 | $37.54万 | $709.90万 | -6.71% |
| 111 |
STXStacks
|
$0.3193 | $0.3336 | $0.3151 | $213.09万 | $6.17亿 | -2.44% |
| 574 |
ACHAlchemy Pay
|
$0.00452 | $0.00469 | $0.00451 | $14.20万 | $2,271.88万 | -3.21% |
| 51 |
USDEEthena USDe
|
$0.9996 | $1.00 | $0.9988 | $758.11万 | $40.66亿 | 0.00% |
| 12 |
PEPEPepe
|
$0.0000047 | $0.00000491 | $0.00000459 | $4,830.95万 | $19.40亿 | -2.49% |
| 398 |
SMHBSMHB
|
$511.33 | $534.48 | $508.20 | $32.52万 | — | -4.11% |
| 75 |
BCHBitcoin Cash
|
$274.7 | $281.40 | $272.80 | $409.74万 | $54.92亿 | -2.14% |
| 3 |
ETHEthereum
|
$2250.01 | $2,304.72 | $2,237.38 | $4.47亿 | $2,755.09亿 | -1.48% |
| 691 |
TMFBTMFB
|
$29.81 | $30.47 | $29.56 | $1.96万 | — | 0.64% |
| 356 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 221 |
ALGOAlgorand
|
$0.0909 | $0.0936 | $0.0901 | $68.95万 | $8.26亿 | -2.15% |
| 624 |
RIFRSK Infrastructure Framework
|
$0.0616 | $0.0638 | $0.0615 | $10.42万 | $6,232.84万 | -3.15% |
| 193 |
PLTRBPLTRB
|
$170.71 | $189.10 | $169.22 | $81.82万 | — | -8.88% |
相关站点
共 40 个
Filecoin _币种排行
Uniswap _币种排行
Aptos _以太坊ETH价格
USDC _比特币
NBISB _BTC行情
ZAMA _以太坊ETH价格
Bubblemaps _数字货币市值
TSLAB _以太坊ETH价格
CRCLB _币种排行
QQQB _以太坊ETH价格
AAPLB _加密货币行情
CRWVB _比特币
QQQB _以太坊ETH价格
Zcash _加密货币行情
MegaETH _比特币行情
EUR _加密货币行情
Haedal _比特币行情
Pump.fun _以太坊ETH价格
SNXXB _比特币行情
DRAMB _比特币
NBISB _BTC行情
CRWVB _数字货币市值
THORChain _比特币
Polkadot _数字货币市值
United Stables _加密货币行情
Sophon _加密货币行情
Cardano _比特币行情
Dogecoin _币种排行
Stellar _BTC行情
LITEB _BTC行情
Pump.fun _BTC行情
Avalanche _数字货币市值
Aave _BTC行情
Cosmos _数字货币市值
KORUB _币种排行
Tether Gold _币种排行
Polkadot _BTC行情
BEAMX _比特币
Solana _比特币
INTCB _加密货币行情