Orca
ORCA · 美元计价
$1.178
-6.14%
≈ ￥7.7748
(-$0.08)
更新于 2026-11-14 23:05:03
24H 最高$1.26
24H 最低$1.18
今日开盘$1.255
24H 成交量$41.82万
流通市值$7,482.54万
24H 涨跌额(-$0.08)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
FSynFutures
|
$0.002144 | $0.002358 | $0.002134 | $27.24万 | $448.30万 | -8.73% |
| 621 |
GEVBGEVB
|
$793.5 | $805.17 | $788.88 | $1.70万 | — | -0.43% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 128 |
WIFdogwifhat
|
$0.1395 | $0.1518 | $0.1384 | $149.83万 | $1.50亿 | -7.68% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 400 |
1MBABYDOGEBaby Doge Coin
|
$0.0002609 | $0.000281 | $0.0002596 | $25.45万 | $4,255.47万 | -7.15% |
| 387 |
KERNELKernelDAO
|
$0.0409 | $0.0447 | $0.0407 | $27.06万 | $722.87万 | -8.09% |
| 114 |
STXStacks
|
$0.2737 | $0.2962 | $0.271 | $183.73万 | $5.47亿 | -7.41% |
| 457 |
ACHAlchemy Pay
|
$0.00388 | $0.00417 | $0.00386 | $18.94万 | $2,043.01万 | -6.73% |
| 116 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $176.27万 | $40.73亿 | 0.01% |
| 15 |
PEPEPepe
|
$0.00000413 | $0.00000454 | $0.0000041 | $3,823.39万 | $18.76亿 | -8.02% |
| 427 |
SMHBSMHB
|
$480.02 | $489.04 | $473.43 | $22.60万 | — | -0.98% |
| 72 |
BCH比特现金
|
$212.8 | $227.90 | $211.70 | $459.96万 | $44.85亿 | -5.72% |
| 3 |
ETH以太坊
|
$1852.48 | $1,956.50 | $1,845.00 | $5.55亿 | $2,360.23亿 | -4.70% |
| 629 |
TMFBTMFB
|
$27.42 | $27.68 | $27.18 | $4,815.96 | — | -0.07% |
| 311 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 122 |
ALGOAlgorand
|
$0.0811 | $0.0876 | $0.0807 | $165.07万 | $7.79亿 | -7.10% |
| 471 |
RIFRSK Infrastructure Framework
|
$0.0513 | $0.0558 | $0.0512 | $18.00万 | $5,536.41万 | -7.73% |
| 553 |
PLTRBPLTRB
|
$165.36 | $169.57 | $164.94 | $10.83万 | — | -1.64% |