Osmosis
OSMO · 美元计价
$0.0319
-0.62%
≈ ￥0.21054
(-$0.00)
更新于 2026-11-15 18:40:03
24H 最高$0.0334
24H 最低$0.0295
今日开盘$0.0321
24H 成交量$53.48万
流通市值$2,165.27万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
FSynFutures
|
$0.00215 | $0.002196 | $0.001994 | $25.99万 | $410.78万 | -1.96% |
| 618 |
GEVBGEVB
|
$790.72 | $796.27 | $784.60 | $1.02万 | — | -0.70% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 113 |
WIFdogwifhat
|
$0.1346 | $0.1447 | $0.1236 | $258.05万 | $1.37亿 | -6.33% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 318 |
1MBABYDOGEBaby Doge Coin
|
$0.0002581 | $0.0002692 | $0.000242 | $47.24万 | $3,968.56万 | -3.91% |
| 389 |
KERNELKernelDAO
|
$0.0393 | $0.0423 | $0.0368 | $34.31万 | $649.35万 | -6.87% |
| 107 |
STXStacks
|
$0.2658 | $0.279 | $0.2531 | $280.15万 | $5.08亿 | -4.18% |
| 336 |
ACHAlchemy Pay
|
$0.00379 | $0.004 | $0.00357 | $45.33万 | $1,898.62万 | -4.29% |
| 162 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $134.00万 | $40.73亿 | -0.03% |
| 13 |
PEPEPepe
|
$0.00000404 | $0.00000434 | $0.00000369 | $6,584.33万 | $16.52亿 | -5.83% |
| 595 |
SMHBSMHB
|
$477.48 | $482.51 | $472.60 | $3.38万 | — | -0.96% |
| 59 |
BCH比特现金
|
$208.8 | $218.20 | $195.70 | $886.83万 | $41.79亿 | -3.42% |
| 3 |
ETH以太坊
|
$1829.17 | $1,912.68 | $1,711.08 | $10.98亿 | $2,251.16亿 | -4.24% |
| 619 |
TMFBTMFB
|
$27.31 | $27.47 | $27.12 | $9,716.38 | — | -0.51% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 105 |
ALGOAlgorand
|
$0.0801 | $0.0831 | $0.0748 | $283.28万 | $7.30亿 | -3.49% |
| 355 |
RIFRSK Infrastructure Framework
|
$0.0509 | $0.0535 | $0.0478 | $40.55万 | $5,068.32万 | -4.50% |
| 580 |
PLTRBPLTRB
|
$163.98 | $166.26 | $162.32 | $6.12万 | — | -1.29% |