Pendle
PENDLE · 美元计价
$1.758
-4.14%
≈ ￥11.6028
(-$0.08)
更新于 2026-11-03 06:50:02
24H 最高$1.86
24H 最低$1.74
今日开盘$1.834
24H 成交量$379.27万
流通市值$2.90亿
24H 涨跌额(-$0.08)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
FSynFutures
|
$0.002735 | $0.00283 | $0.002695 | $14.86万 | $527.73万 | -2.15% |
| 694 |
GEVBGEVB
|
$861.32 | $899.10 | $858.06 | $1.51万 | — | 0.13% |
| 231 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 199 |
WIFdogwifhat
|
$0.1698 | $0.1781 | $0.1678 | $81.55万 | $1.69亿 | -3.52% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 498 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 523 |
1MBABYDOGEBaby Doge Coin
|
$0.0003121 | $0.0003229 | $0.0003068 | $18.69万 | $4,790.49万 | -1.67% |
| 340 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $40.76万 | $709.90万 | -5.64% |
| 98 |
STXStacks
|
$0.3281 | $0.3395 | $0.3151 | $263.93万 | $6.17亿 | 0.86% |
| 579 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00452 | $13.82万 | $2,271.88万 | -2.35% |
| 55 |
USDEEthena USDe
|
$0.9991 | $0.9998 | $0.9988 | $704.78万 | $40.66亿 | -0.07% |
| 13 |
PEPEPepe
|
$0.00000479 | $0.000005 | $0.00000459 | $4,710.05万 | $19.40亿 | -1.44% |
| 410 |
SMHBSMHB
|
$510.29 | $535.19 | $508.20 | $31.29万 | — | -3.24% |
| 77 |
BCHBitcoin Cash
|
$277.1 | $286.80 | $272.80 | $413.97万 | $54.92亿 | -1.91% |
| 3 |
ETHEthereum
|
$2255.98 | $2,317.84 | $2,237.38 | $5.93亿 | $2,755.09亿 | -0.13% |
| 693 |
TMFBTMFB
|
$29.86 | $30.47 | $29.44 | $1.83万 | — | 0.44% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 222 |
ALGOAlgorand
|
$0.0916 | $0.0949 | $0.0901 | $73.01万 | $8.26亿 | -1.61% |
| 638 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $9.75万 | $6,232.84万 | -2.19% |
| 201 |
PLTRBPLTRB
|
$172.77 | $189.10 | $170.94 | $80.66万 | — | -6.57% |
相关站点
共 40 个
MSTRB _BTC行情
THORChain _加密货币行情
RWUSD _比特币行情
Ethena USDe _BTC行情
MRVLB _币种排行
Lisk _数字货币市值
Gram _BTC行情
Pepe _BTC行情
SNXXB _BTC行情
RedStone _BTC行情
MegaETH _BTC行情
SNDKB _比特币行情
INTCB _以太坊ETH价格
Aerodrome _BTC行情
CRWVB _比特币
Huma Finance _数字货币市值
SOXLB _数字货币市值
KORUB _以太坊ETH价格
Aave _比特币行情
Near Protocol _数字货币市值
Ripple USD _BTC行情
Litecoin _数字货币市值
CRWVB _加密货币行情
EUR _以太坊ETH价格
BNCB _比特币行情
EUR _加密货币行情
BEAMX _以太坊ETH价格
Celo _加密货币行情
CRCLB _币种排行
Initia _加密货币行情
Zcash _币种排行
AMDB _比特币
USD1 _数字货币市值
CRWVB _数字货币市值
USDC _币种排行
USD1 _加密货币行情
KORUB _BTC行情
BFUSD _比特币
Ethereum _以太坊ETH价格
XRP _以太坊ETH价格