Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 01:35:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
FSynFutures
|
$0.002755 | $0.002834 | $0.002741 | $12.81万 | $527.73万 | -2.69% |
| 694 |
GEVBGEVB
|
$881.97 | $899.10 | $858.06 | $1.47万 | — | 1.99% |
| 218 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 253 |
WIFdogwifhat
|
$0.1688 | $0.1782 | $0.1687 | $55.88万 | $1.69亿 | -5.22% |
| 330 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 489 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 529 |
1MBABYDOGEBaby Doge Coin
|
$0.0003126 | $0.0003229 | $0.0003122 | $16.96万 | $4,790.49万 | -2.43% |
| 323 |
KERNELKernelDAO
|
$0.0438 | $0.0474 | $0.0437 | $39.97万 | $709.90万 | -7.40% |
| 105 |
STXStacks
|
$0.3284 | $0.3395 | $0.3151 | $218.93万 | $6.17亿 | 1.67% |
| 606 |
ACHAlchemy Pay
|
$0.0046 | $0.00475 | $0.00458 | $10.73万 | $2,271.88万 | -2.95% |
| 55 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $676.92万 | $40.66亿 | -0.04% |
| 13 |
PEPEPepe
|
$0.00000461 | $0.000005 | $0.00000459 | $3,840.02万 | $19.40亿 | -5.53% |
| 405 |
SMHBSMHB
|
$522.23 | $535.19 | $521.86 | $30.31万 | — | -1.25% |
| 73 |
BCHBitcoin Cash
|
$273.5 | $286.80 | $273.20 | $398.99万 | $54.92亿 | -3.46% |
| 3 |
ETHEthereum
|
$2253.57 | $2,317.84 | $2,247.84 | $5.48亿 | $2,755.09亿 | -0.75% |
| 693 |
TMFBTMFB
|
$30.42 | $30.44 | $29.44 | $1.49万 | — | 2.01% |
| 337 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 189 |
ALGOAlgorand
|
$0.0912 | $0.0949 | $0.091 | $81.95万 | $8.26亿 | -3.19% |
| 614 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.065 | $0.0623 | $10.29万 | $6,232.84万 | -3.55% |
| 395 |
PLTRBPLTRB
|
$184.45 | $188.61 | $181.88 | $31.85万 | — | -0.51% |
相关站点
共 40 个
Bitcoin _比特币
MegaETH _数字货币市值
Solana _比特币行情
MUB _BTC行情
Sophon _比特币
Holo _币种排行
BitTensor _比特币
MSTRB _加密货币行情
Pudgy Penguins _数字货币市值
Ethereum _比特币
Dogecoin _加密货币行情
BNB _以太坊ETH价格
Plasma _币种排行
Haedal _币种排行
Gitcoin _数字货币市值
CRCLB _加密货币行情
Uniswap _以太坊ETH价格
Huma Finance _加密货币行情
Lisk _比特币行情
United Stables _比特币行情
DRAMB _比特币行情
Pudgy Penguins _以太坊ETH价格
BNCB _比特币
Celo _BTC行情
BFUSD _BTC行情
Pendle _比特币行情
BNB _比特币
INTWB _BTC行情
DRAMB _加密货币行情
BFUSD _数字货币市值
Pepe _以太坊ETH价格
USD1 _以太坊ETH价格
SNXXB _币种排行
Holo _比特币行情
Aerodrome _以太坊ETH价格
PAX Gold _币种排行
BNCB _比特币行情
TQQQB _比特币行情
First Digital _币种排行
ZAMA _BTC行情