RONIN
RONIN · 美元计价
$0.0391
-7.35%
≈ ￥0.25806
(-$0.00)
更新于 2026-11-15 00:15:01
24H 最高$0.0431
24H 最低$0.039
今日开盘$0.0422
24H 成交量$21.16万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
FSynFutures
|
$0.002119 | $0.002349 | $0.00211 | $27.40万 | $448.30万 | -9.60% |
| 621 |
GEVBGEVB
|
$789.73 | $805.17 | $788.04 | $1.49万 | — | -0.43% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 127 |
WIFdogwifhat
|
$0.1364 | $0.1515 | $0.1354 | $157.07万 | $1.50亿 | -9.19% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 405 |
1MBABYDOGEBaby Doge Coin
|
$0.0002564 | $0.0002809 | $0.0002554 | $25.57万 | $4,255.47万 | -7.44% |
| 395 |
KERNELKernelDAO
|
$0.0401 | $0.0447 | $0.04 | $26.76万 | $722.87万 | -9.48% |
| 115 |
STXStacks
|
$0.271 | $0.2934 | $0.2696 | $186.22万 | $5.47亿 | -6.81% |
| 391 |
ACHAlchemy Pay
|
$0.00383 | $0.00417 | $0.00381 | $27.25万 | $2,043.01万 | -7.26% |
| 110 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $195.66万 | $40.73亿 | 0.00% |
| 11 |
PEPEPepe
|
$0.00000392 | $0.00000454 | $0.00000388 | $4,468.63万 | $18.76亿 | -12.50% |
| 508 |
SMHBSMHB
|
$478.19 | $489.04 | $475.17 | $14.49万 | — | 0.57% |
| 67 |
BCH比特现金
|
$208.1 | $227.90 | $207.00 | $487.55万 | $44.85亿 | -7.06% |
| 3 |
ETH以太坊
|
$1829 | $1,956.50 | $1,815.35 | $5.91亿 | $2,360.23亿 | -5.26% |
| 629 |
TMFBTMFB
|
$27.4 | $27.68 | $27.18 | $4,102.57 | — | -0.90% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 118 |
ALGOAlgorand
|
$0.0799 | $0.0865 | $0.0796 | $182.74万 | $7.79亿 | -7.42% |
| 449 |
RIFRSK Infrastructure Framework
|
$0.0507 | $0.0558 | $0.0506 | $20.83万 | $5,536.41万 | -8.81% |
| 575 |
PLTRBPLTRB
|
$164.78 | $169.57 | $164.72 | $7.90万 | — | -1.05% |