Scroll
SCR · 美元计价
$0.02012
-1.08%
≈ ￥0.132792
(-$0.00)
更新于 2026-11-03 01:10:02
24H 最高$0.02064
24H 最低$0.01947
今日开盘$0.02034
24H 成交量$25.68万
流通市值$387.49万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
SCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
FSynFutures
|
$0.002768 | $0.002834 | $0.002741 | $12.30万 | $542.18万 | -2.12% |
| 694 |
GEVBGEVB
|
$885.05 | $899.10 | $858.06 | $1.49万 | — | 2.69% |
| 216 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 261 |
WIFdogwifhat
|
$0.1706 | $0.1783 | $0.1704 | $53.19万 | $1.78亿 | -4.10% |
| 328 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 486 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 529 |
1MBABYDOGEBaby Doge Coin
|
$0.0003157 | $0.0003229 | $0.0003146 | $16.60万 | $4,899.45万 | -1.34% |
| 323 |
KERNELKernelDAO
|
$0.0442 | $0.0474 | $0.044 | $39.90万 | $766.73万 | -6.36% |
| 105 |
STXStacks
|
$0.3301 | $0.3395 | $0.3151 | $209.30万 | $6.05亿 | 2.58% |
| 610 |
ACHAlchemy Pay
|
$0.00463 | $0.00475 | $0.00461 | $10.42万 | $2,337.55万 | -2.32% |
| 53 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $676.86万 | $40.69亿 | -0.05% |
| 14 |
PEPEPepe
|
$0.00000465 | $0.000005 | $0.00000463 | $3,729.92万 | $20.47亿 | -4.52% |
| 404 |
SMHBSMHB
|
$524.1 | $535.19 | $523.09 | $30.17万 | — | -0.89% |
| 73 |
BCHBitcoin Cash
|
$275.1 | $286.80 | $273.90 | $393.57万 | $56.90亿 | -2.93% |
| 3 |
ETHEthereum
|
$2266.1 | $2,317.84 | $2,247.84 | $5.39亿 | $2,769.68亿 | -0.13% |
| 693 |
TMFBTMFB
|
$30.43 | $30.44 | $29.44 | $1.51万 | — | 2.74% |
| 334 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 172 |
ALGOAlgorand
|
$0.0917 | $0.0949 | $0.0915 | $89.54万 | $8.55亿 | -3.07% |
| 614 |
RIFRSK Infrastructure Framework
|
$0.0629 | $0.065 | $0.0626 | $10.01万 | $6,482.54万 | -2.93% |
| 391 |
PLTRBPLTRB
|
$184.3 | $188.61 | $181.88 | $31.61万 | — | -0.59% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Plasma _BTC行情
Cardano _数字货币市值
BitTensor _数字货币市值
BNB _币种排行
Ondo _以太坊ETH价格
RWUSD _加密货币行情
SNXXB _以太坊ETH价格
Huma Finance _币种排行
Solana _数字货币市值
CRWVB _BTC行情
Ondo _数字货币市值
USDC _比特币行情
BNCB _数字货币市值
TQQQB _加密货币行情
CRWVB _以太坊ETH价格
Aptos _数字货币市值
MUB _以太坊ETH价格
LayerZero _比特币
Near Protocol _比特币行情
Avalanche _加密货币行情
Lisk _比特币行情
牛来 _币种排行
Sui _数字货币市值
Polkadot _BTC行情
Ondo _以太坊ETH价格
Vanar Chain _比特币行情
Quant _数字货币市值
Pendle _BTC行情
Aave _加密货币行情
ZAMA _数字货币市值
CRWVB _比特币
CRCLB _以太坊ETH价格
SNXXB _BTC行情
Initia _加密货币行情
Stellar _比特币行情
Pump.fun _加密货币行情
Uniswap _以太坊ETH价格
Filecoin _以太坊ETH价格
牛来 _币种排行