SMCIB
SMCIB · 美元计价
$26.25
-3.32%
≈ ￥173.25
(-$0.90)
更新于 2026-11-14 11:25:02
24H 最高$27.56
24H 最低$25.90
今日开盘$27.15
24H 成交量$15.35万
流通市值—
24H 涨跌额(-$0.90)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
FSynFutures
|
$0.002236 | $0.00238 | $0.002178 | $26.70万 | $448.30万 | -2.70% |
| 620 |
GEVBGEVB
|
$791.68 | $837.73 | $789.57 | $2.80万 | — | -3.44% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 154 |
WIFdogwifhat
|
$0.1463 | $0.1531 | $0.1428 | $130.95万 | $1.50亿 | -0.81% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 413 |
1MBABYDOGEBaby Doge Coin
|
$0.0002717 | $0.0002845 | $0.0002669 | $24.83万 | $4,255.47万 | -0.98% |
| 420 |
KERNELKernelDAO
|
$0.0439 | $0.045 | $0.043 | $23.45万 | $722.87万 | 0.23% |
| 95 |
STXStacks
|
$0.2784 | $0.3017 | $0.2749 | $299.30万 | $5.47亿 | 0.04% |
| 550 |
ACHAlchemy Pay
|
$0.00402 | $0.00422 | $0.00394 | $11.78万 | $2,043.01万 | -0.25% |
| 105 |
USDEEthena USDe
|
$1.0001 | $1.00 | $1.00 | $262.96万 | $40.73亿 | -0.03% |
| 13 |
PEPEPepe
|
$0.00000429 | $0.00000465 | $0.00000418 | $5,421.39万 | $18.76亿 | -5.71% |
| 356 |
SMHBSMHB
|
$481.76 | $506.26 | $473.43 | $32.71万 | — | -3.82% |
| 74 |
BCH比特现金
|
$218.9 | $229.20 | $214.10 | $469.43万 | $44.85亿 | 0.23% |
| 3 |
ETH以太坊
|
$1906.78 | $1,989.11 | $1,878.00 | $6.94亿 | $2,360.23亿 | -2.66% |
| 630 |
TMFBTMFB
|
$27.56 | $27.79 | $27.18 | $8,132.06 | — | -0.65% |
| 324 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 130 |
ALGOAlgorand
|
$0.0839 | $0.0893 | $0.0829 | $167.97万 | $7.79亿 | -1.99% |
| 557 |
RIFRSK Infrastructure Framework
|
$0.0547 | $0.0564 | $0.054 | $11.09万 | $5,536.41万 | -0.36% |
| 354 |
PLTRBPLTRB
|
$165.7 | $173.71 | $164.94 | $33.00万 | — | -3.50% |