Spell Token
SPELL · 美元计价
$0.0000749
-2.73%
≈ ￥0.00049434
(-$0.00)
更新于 2026-11-03 14:10:02
24H 最高$0.0000774
24H 最低$0.0000744
今日开盘$0.000077
24H 成交量$10.98万
流通市值$1,141.54万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
SPELL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
FSynFutures
|
$0.002693 | $0.002813 | $0.00266 | $20.39万 | $527.73万 | -2.85% |
| 693 |
GEVBGEVB
|
$859.86 | $899.10 | $859.86 | $1.66万 | — | -1.63% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 220 |
WIFdogwifhat
|
$0.1679 | $0.1753 | $0.1672 | $70.07万 | $1.69亿 | -4.00% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 491 |
1MBABYDOGEBaby Doge Coin
|
$0.0003089 | $0.0003219 | $0.0003068 | $21.21万 | $4,790.49万 | -2.56% |
| 351 |
KERNELKernelDAO
|
$0.0434 | $0.0468 | $0.0431 | $39.04万 | $709.90万 | -7.07% |
| 111 |
STXStacks
|
$0.3208 | $0.3336 | $0.3151 | $215.45万 | $6.17亿 | -2.37% |
| 581 |
ACHAlchemy Pay
|
$0.00454 | $0.00469 | $0.00451 | $13.89万 | $2,271.88万 | -3.20% |
| 50 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $759.10万 | $40.66亿 | 0.01% |
| 12 |
PEPEPepe
|
$0.0000047 | $0.00000491 | $0.00000459 | $4,874.72万 | $19.40亿 | -3.09% |
| 400 |
SMHBSMHB
|
$510.29 | $534.48 | $508.20 | $32.90万 | — | -4.30% |
| 74 |
BCHBitcoin Cash
|
$274.8 | $282.40 | $272.80 | $411.27万 | $54.92亿 | -2.62% |
| 3 |
ETHEthereum
|
$2243.66 | $2,304.72 | $2,237.38 | $4.51亿 | $2,755.09亿 | -2.02% |
| 692 |
TMFBTMFB
|
$29.9 | $30.47 | $29.56 | $1.96万 | — | 0.88% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 228 |
ALGOAlgorand
|
$0.0912 | $0.0936 | $0.0901 | $66.08万 | $8.26亿 | -2.36% |
| 628 |
RIFRSK Infrastructure Framework
|
$0.0618 | $0.0642 | $0.0618 | $10.06万 | $6,232.84万 | -3.74% |
| 195 |
PLTRBPLTRB
|
$170.17 | $189.10 | $169.22 | $81.85万 | — | -9.45% |
相关站点
共 40 个
BEAMX _BTC行情
Bitcoin _比特币
Aave _比特币行情
BNB _币种排行
Avalanche _加密货币行情
KORUB _币种排行
Pendle _币种排行
SNXXB _币种排行
QQQB _币种排行
牛来 _币种排行
First Digital _币种排行
Cosmos _以太坊ETH价格
MRVLB _比特币
Ethena USDe _加密货币行情
Gram _比特币行情
Filecoin _比特币行情
USD1 _BTC行情
Worldcoin _加密货币行情
Bubblemaps _币种排行
Quant _比特币
Initia _币种排行
Litecoin _以太坊ETH价格
Nomina _以太坊ETH价格
BEAMX _币种排行
Bitcoin Cash _比特币
Aave _数字货币市值
Filecoin _币种排行
TRON _BTC行情
Pump.fun _数字货币市值
Filecoin _币种排行
Caldera _数字货币市值
Caldera _以太坊ETH价格
Uniswap _比特币行情
Aave _比特币行情
LITEB _以太坊ETH价格
Caldera _数字货币市值
Initia _数字货币市值
OFFICIAL TRUMP _币种排行
First Digital _加密货币行情
Ethena _比特币