SSV Network
SSV · 美元计价
$2.235
-1.11%
≈ ￥14.751
(-$0.03)
更新于 2026-11-03 03:45:01
24H 最高$2.31
24H 最低$2.23
今日开盘$2.26
24H 成交量$15.19万
流通市值$1,594.55万
24H 涨跌额(-$0.03)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
FSynFutures
|
$0.002699 | $0.00283 | $0.002697 | $14.61万 | $527.73万 | -3.57% |
| 694 |
GEVBGEVB
|
$869.78 | $899.10 | $858.06 | $1.44万 | — | 0.76% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 249 |
WIFdogwifhat
|
$0.1685 | $0.1781 | $0.1678 | $59.54万 | $1.69亿 | -4.26% |
| 348 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 517 |
1MBABYDOGEBaby Doge Coin
|
$0.0003084 | $0.0003229 | $0.0003068 | $18.99万 | $4,790.49万 | -2.68% |
| 347 |
KERNELKernelDAO
|
$0.0433 | $0.047 | $0.0431 | $39.22万 | $709.90万 | -6.68% |
| 100 |
STXStacks
|
$0.3291 | $0.3395 | $0.3151 | $250.01万 | $6.17亿 | 1.92% |
| 593 |
ACHAlchemy Pay
|
$0.00454 | $0.00475 | $0.00452 | $11.53万 | $2,271.88万 | -3.40% |
| 54 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $702.48万 | $40.66亿 | -0.02% |
| 13 |
PEPEPepe
|
$0.00000466 | $0.000005 | $0.00000459 | $4,300.56万 | $19.40亿 | -4.90% |
| 406 |
SMHBSMHB
|
$511.34 | $535.19 | $511.33 | $31.12万 | — | -3.06% |
| 77 |
BCHBitcoin Cash
|
$275.3 | $286.80 | $272.80 | $397.97万 | $54.92亿 | -1.68% |
| 3 |
ETHEthereum
|
$2241.56 | $2,317.84 | $2,237.89 | $5.76亿 | $2,755.09亿 | -0.75% |
| 693 |
TMFBTMFB
|
$30.15 | $30.47 | $29.44 | $1.67万 | — | 1.55% |
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 191 |
ALGOAlgorand
|
$0.0904 | $0.0949 | $0.0904 | $81.55万 | $8.26亿 | -3.21% |
| 619 |
RIFRSK Infrastructure Framework
|
$0.0626 | $0.0645 | $0.0623 | $10.39万 | $6,232.84万 | -2.34% |
| 369 |
PLTRBPLTRB
|
$181.67 | $188.61 | $181.40 | $35.41万 | — | -1.85% |
相关站点
共 40 个
Sui _BTC行情
Stacks _比特币
Stellar _BTC行情
NVDAB _BTC行情
Zcash _BTC行情
THORChain _比特币行情
Stacks _BTC行情
Zcash _比特币
THORChain _以太坊ETH价格
Initia _比特币行情
Aerodrome _以太坊ETH价格
KORUB _BTC行情
Gram _比特币行情
Hyperliquid _比特币行情
XRP _数字货币市值
Pepe _比特币行情
Dogecoin _币种排行
TONToken _币种排行
Uniswap _币种排行
Internet _数字货币市值
Ethereum _BTC行情
Stacks _BTC行情
BNB _数字货币市值
Stacks _加密货币行情
USD1 _BTC行情
Caldera _数字货币市值
Sophon _数字货币市值
Ondo _加密货币行情
Internet _数字货币市值
NVDAB _比特币
BEAMX _BTC行情
Avalanche _数字货币市值
Ethereum _币种排行
INTWB _加密货币行情
Aave _以太坊ETH价格
Zcash _以太坊ETH价格
牛来 _BTC行情
BNCB _数字货币市值
Bitcoin Cash _比特币行情
TONToken _数字货币市值