Sui
SUI · 美元计价
$0.8687
-2.66%
≈ ￥5.7334
(-$0.02)
更新于 2026-11-03 17:15:03
24H 最高$0.8943
24H 最低$0.8595
今日开盘$0.8924
24H 成交量$1,955.59万
流通市值$36.31亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
FSynFutures
|
$0.002685 | $0.002813 | $0.00266 | $20.23万 | $527.73万 | -2.51% |
| 693 |
GEVBGEVB
|
$870.45 | $899.10 | $857.67 | $1.68万 | — | -0.27% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 240 |
WIFdogwifhat
|
$0.1687 | $0.1753 | $0.1668 | $61.79万 | $1.69亿 | -3.32% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 496 |
1MBABYDOGEBaby Doge Coin
|
$0.0003086 | $0.0003219 | $0.000306 | $20.41万 | $4,790.49万 | -3.17% |
| 475 |
KERNELKernelDAO
|
$0.0434 | $0.0453 | $0.0428 | $21.98万 | $709.90万 | -2.69% |
| 106 |
STXStacks
|
$0.3274 | $0.3336 | $0.3151 | $212.05万 | $6.17亿 | 0.71% |
| 560 |
ACHAlchemy Pay
|
$0.00454 | $0.00469 | $0.00447 | $15.55万 | $2,271.88万 | -2.78% |
| 54 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.999 | $641.79万 | $40.66亿 | 0.02% |
| 12 |
PEPEPepe
|
$0.0000047 | $0.0000049 | $0.00000459 | $4,439.31万 | $19.40亿 | -3.89% |
| 396 |
SMHBSMHB
|
$516.07 | $534.48 | $508.20 | $32.35万 | — | -3.21% |
| 75 |
BCHBitcoin Cash
|
$276.2 | $280.20 | $272.80 | $423.90万 | $54.92亿 | -0.65% |
| 3 |
ETHEthereum
|
$2262.15 | $2,304.72 | $2,237.38 | $4.41亿 | $2,755.09亿 | -1.57% |
| 692 |
TMFBTMFB
|
$29.87 | $30.47 | $29.75 | $1.75万 | — | -0.17% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 222 |
ALGOAlgorand
|
$0.0911 | $0.0936 | $0.0901 | $70.87万 | $8.26亿 | -2.46% |
| 591 |
RIFRSK Infrastructure Framework
|
$0.0612 | $0.0638 | $0.0609 | $12.94万 | $6,232.84万 | -3.17% |
| 189 |
PLTRBPLTRB
|
$167.52 | $189.10 | $165.31 | $86.16万 | — | -10.42% |
相关站点
共 40 个
Haedal _以太坊ETH价格
Gitcoin _比特币行情
Celo _BTC行情
Filecoin _BTC行情
OFFICIAL TRUMP _比特币行情
Litecoin _加密货币行情
OFFICIAL TRUMP _币种排行
Hyperliquid _比特币
Sui _以太坊ETH价格
Hashflow _比特币
Ethena USDe _币种排行
Uniswap _比特币行情
BNB _比特币行情
Holo _加密货币行情
SKHYB _加密货币行情
MUB _加密货币行情
Aerodrome _币种排行
INTCB _数字货币市值
KORUB _加密货币行情
Nomina _数字货币市值
BNCB _数字货币市值
Bitcoin Cash _比特币
ZAMA _加密货币行情
Pudgy Penguins _比特币
ZAMA _BTC行情
BitTensor _以太坊ETH价格
Bitcoin Cash _BTC行情
Celestia _比特币行情
Stellar _加密货币行情
Celo _加密货币行情
Aptos _数字货币市值
Solana _加密货币行情
Avalanche _以太坊ETH价格
TRON _BTC行情
SOXLB _加密货币行情
ZAMA _BTC行情
ZAMA _BTC行情
Sui _比特币
Pump.fun _比特币行情
Initia _比特币行情