TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-03 10:45:03
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
FSynFutures
|
$0.00269 | $0.00283 | $0.002684 | $15.73万 | $527.73万 | -3.96% |
| 694 |
GEVBGEVB
|
$862.37 | $899.10 | $861.32 | $1.61万 | — | -0.59% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 203 |
WIFdogwifhat
|
$0.168 | $0.1773 | $0.1676 | $79.78万 | $1.69亿 | -4.44% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 536 |
1MBABYDOGEBaby Doge Coin
|
$0.0003128 | $0.0003229 | $0.0003068 | $17.83万 | $4,790.49万 | -2.31% |
| 352 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.32万 | $709.90万 | -5.83% |
| 103 |
STXStacks
|
$0.3217 | $0.3395 | $0.3151 | $238.92万 | $6.17亿 | -4.09% |
| 573 |
ACHAlchemy Pay
|
$0.00455 | $0.00475 | $0.00452 | $14.46万 | $2,271.88万 | -3.40% |
| 47 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $788.53万 | $40.66亿 | 0.01% |
| 12 |
PEPEPepe
|
$0.00000474 | $0.00000496 | $0.00000459 | $4,702.98万 | $19.40亿 | -3.07% |
| 393 |
SMHBSMHB
|
$516.51 | $535.19 | $508.20 | $33.18万 | — | -3.03% |
| 74 |
BCHBitcoin Cash
|
$275.1 | $286.80 | $272.80 | $424.52万 | $54.92亿 | -3.13% |
| 3 |
ETHEthereum
|
$2258.91 | $2,317.84 | $2,237.38 | $5.01亿 | $2,755.09亿 | -1.51% |
| 693 |
TMFBTMFB
|
$29.88 | $30.47 | $29.49 | $1.83万 | — | 1.32% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 222 |
ALGOAlgorand
|
$0.0916 | $0.0949 | $0.0901 | $71.02万 | $8.26亿 | -2.45% |
| 650 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $8.05万 | $6,232.84万 | -2.19% |
| 197 |
PLTRBPLTRB
|
$172.27 | $189.10 | $170.94 | $82.36万 | — | -7.78% |
相关站点
共 40 个
DRAMB _BTC行情
牛来 _比特币行情
Lisk _BTC行情
PAX Gold _比特币行情
BNCB _比特币
Gitcoin _加密货币行情
AMDB _数字货币市值
Huma Finance _比特币行情
1000CAT _比特币行情
Zcash _币种排行
THORChain _比特币
MSTRB _BTC行情
Hyperliquid _数字货币市值
RWUSD _数字货币市值
Bitcoin _币种排行
Origin _数字货币市值
Sui _比特币行情
Ripple USD _比特币
Litecoin _比特币行情
BFUSD _BTC行情
Bitcoin _数字货币市值
AAPLB _比特币行情
Caldera _以太坊ETH价格
NVDAB _BTC行情
Huma Finance _数字货币市值
RWUSD _数字货币市值
NFPrompt _比特币
DRAMB _加密货币行情
Artificial _币种排行
MUB _币种排行
RedStone _BTC行情
Injective _BTC行情
Solana _比特币行情
Ondo _币种排行
Origin _币种排行
Origin _加密货币行情
Holo _BTC行情
Filecoin _BTC行情
Stellar _币种排行
QQQB _加密货币行情