Tezos
XTZ · 美元计价
$0.2419
2.07%
≈ ￥1.5965
($0.00)
更新于 2026-11-13 15:35:02
24H 最高$0.2429
24H 最低$0.2302
今日开盘$0.237
24H 成交量$43.98万
流通市值$2.59亿
24H 涨跌额($0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
FSynFutures
|
$0.002333 | $0.002379 | $0.002261 | $26.97万 | $447.97万 | 0.30% |
| 616 |
GEVBGEVB
|
$815.61 | $840.37 | $782.06 | $3.96万 | — | 2.81% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 172 |
WIFdogwifhat
|
$0.1503 | $0.1553 | $0.1449 | $107.12万 | $1.51亿 | -2.66% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 385 |
1MBABYDOGEBaby Doge Coin
|
$0.0002784 | $0.0002894 | $0.000271 | $29.95万 | $4,344.51万 | -3.37% |
| 235 |
KERNELKernelDAO
|
$0.0445 | $0.0468 | $0.0432 | $66.19万 | $744.32万 | -1.33% |
| 102 |
STXStacks
|
$0.285 | $0.3051 | $0.2749 | $274.66万 | $5.50亿 | -6.56% |
| 491 |
ACHAlchemy Pay
|
$0.00412 | $0.00415 | $0.00395 | $17.70万 | $2,012.57万 | -0.48% |
| 93 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $325.48万 | $40.72亿 | -0.04% |
| 10 |
PEPEPepe
|
$0.00000461 | $0.00000469 | $0.00000429 | $8,508.42万 | $18.21亿 | 2.67% |
| 368 |
SMHBSMHB
|
$499.88 | $510.38 | $483.53 | $32.09万 | — | 1.44% |
| 74 |
BCH比特现金
|
$219.2 | $230.30 | $214.10 | $455.11万 | $45.05亿 | -4.24% |
| 3 |
ETH以太坊
|
$1941.16 | $2,053.28 | $1,895.95 | $7.73亿 | $2,456.85亿 | -5.40% |
| 628 |
TMFBTMFB
|
$27.78 | $29.35 | $27.60 | $1.51万 | — | -4.47% |
| 325 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 156 |
ALGOAlgorand
|
$0.0873 | $0.0891 | $0.0843 | $121.79万 | $7.87亿 | -1.91% |
| 470 |
RIFRSK Infrastructure Framework
|
$0.0556 | $0.0569 | $0.0543 | $20.24万 | $5,597.50万 | 1.46% |
| 287 |
PLTRBPLTRB
|
$171.63 | $173.12 | $168.40 | $46.05万 | — | 1.00% |